BUSTER Historical Data

BUSTER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0₇266
-0.65%
$ 2,659 $ 1
Mar 4, 1 AM $ 0.0₇267
+0.54%
$ 2,665 $ 1
Mar 4, 12 AM $ 0.0₇267
-0.18%
$ 2,666 $ 1
Mar 3, 11 PM $ 0.0₇268
+0.28%
$ 2,680 $ 1
Mar 3, 10 PM $ 0.0₇267
+0.97%
$ 2,673 $ 1
Mar 3, 9 PM $ 0.0₇265
-0.91%
$ 2,646 $ 1
Mar 3, 8 PM $ 0.0₇267
-0.19%
$ 2,671 $ 1
Mar 3, 7 PM $ 0.0₇268
-0.20%
$ 2,678 $ 1
Mar 3, 6 PM $ 0.0₇268
+0.65%
$ 2,677 $ 1
Mar 3, 5 PM $ 0.0₇265
-0.17%
$ 2,655 $ 1
Mar 3, 4 PM $ 0.0₇269
+1.75%
$ 2,694 $ 1
Mar 3, 3 PM $ 0.0₇263
+0.42%
$ 2,625 $ 1
Mar 3, 2 PM $ 0.0₇261
-0.34%
$ 2,614 $ 1
Mar 3, 1 PM $ 0.0₇263
-0.76%
$ 2,631 $ 1
Mar 3, 12 PM $ 0.0₇266
+0.41%
$ 2,657 $ 1
Mar 3, 11 AM $ 0.0₇265
+0.35%
$ 2,646 $ 1
Mar 3, 10 AM $ 0.0₇263
+0.15%
$ 2,630 $ 1
Mar 3, 9 AM $ 0.0₇262
-0.64%
$ 2,621 $ 1
Mar 3, 8 AM $ 0.0₇267
-0.82%
$ 2,668 $ 1
Mar 3, 7 AM $ 0.0₇269
+0.25%
$ 2,693 $ 1
Mar 3, 6 AM $ 0.0₇269
-0.29%
$ 2,686 $ 1
Mar 3, 5 AM $ 0.0₇27
+0.05%
$ 2,700 $ 1
Mar 3, 4 AM $ 0.0₇271
-0.03%
$ 2,707 $ 1
Mar 3, 3 AM $ 0.0₇271
-0.45%
$ 2,706 $ 1
Mar 3, 2 AM $ 0.0₇271
+0.07%
$ 2,714 $ 1
Feb 28, 9 PM $ 0.0₇263
-0.41%
$ 2,635 $ 3
Feb 28, 8 PM $ 0.0₇264
+0.70%
$ 2,643 $ 4
Feb 28, 7 PM $ 0.0₇261
-0.06%
$ 2,606 $ 3
Feb 28, 6 PM $ 0.0₇257
+0.84%
$ 2,571 $ 3
Feb 28, 5 PM $ 0.0₇256
-0.05%
$ 2,565 $ 3
Feb 28, 4 PM $ 0.0₇256
+0.11%
$ 2,559 $ 3
Feb 28, 3 PM $ 0.0₇256
-0.50%
$ 2,557 $ 3
Feb 28, 2 PM $ 0.0₇255
+0.00%
$ 2,550 $ 3
Feb 28, 1 PM $ 0.0₇253
+0.26%
$ 2,525 $ 3
Feb 28, 12 PM $ 0.0₇252
+0.30%
$ 2,521 $ 3
Feb 28, 11 AM $ 0.0₇253
+0.88%
$ 2,531 $ 3
Feb 28, 10 AM $ 0.0₇251
+0.40%
$ 2,509 $ 3
Feb 28, 9 AM $ 0.0₇25
-0.26%
$ 2,497 $ 3
Feb 28, 8 AM $ 0.0₇25
-0.35%
$ 2,504 $ 7
Feb 28, 7 AM $ 0.0₇25
-0.64%
$ 2,498 $ 7
Feb 28, 6 AM $ 0.0₇253
-2.18%
$ 2,531 $ 7
Feb 28, 5 AM $ 0.0₇259
-0.24%
$ 2,591 $ 7
Feb 28, 4 AM $ 0.0₇259
-0.15%
$ 2,590 $ 7
Feb 28, 3 AM $ 0.0₇26
-0.10%
$ 2,598 $ 7
Feb 28, 2 AM $ 0.0₇26
+0.19%
$ 2,601 $ 7
Feb 28, 1 AM $ 0.0₇259
-0.40%
$ 2,595 $ 7
Feb 28, 12 AM $ 0.0₇26
-0.15%
$ 2,597 $ 7
Feb 27, 11 PM $ 0.0₇26
+0.37%
$ 2,601 $ 7
Feb 27, 10 PM $ 0.0₇258
-0.44%
$ 2,584 $ 7
Feb 27, 9 PM $ 0.0₇26
+0.23%
$ 2,599 $ 7