BUSTER Historical Data

BUSTER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0₇26
+0.27%
$ 2,600 $ 4
Feb 27, 7 PM $ 0.0₇26
-0.19%
$ 2,596 $ 4
Feb 27, 6 PM $ 0.0₇26
+0.21%
$ 2,604 $ 4
Feb 27, 5 PM $ 0.0₇258
-1.15%
$ 2,584 $ 4
Feb 27, 4 PM $ 0.0₇263
-0.40%
$ 2,625 $ 4
Feb 27, 3 PM $ 0.0₇263
+0.07%
$ 2,632 $ 4
Feb 27, 2 PM $ 0.0₇264
-0.11%
$ 2,639 $ 4
Feb 27, 1 PM $ 0.0₇264
+0.04%
$ 2,644 $ 4
Feb 27, 12 PM $ 0.0₇266
+0.30%
$ 2,656 $ 4
Feb 27, 11 AM $ 0.0₇267
-0.99%
$ 2,667 $ 4
Feb 27, 10 AM $ 0.0₇27
-1.33%
$ 2,696 $ 4
Feb 27, 9 AM $ 0.0₇275
+0.19%
$ 2,754 $ 4
Feb 26, 12 AM $ 0.0₇281
+1.32%
$ 2,808 $ 5
Feb 25, 11 PM $ 0.0₇28
-1.22%
$ 2,802 $ 5
Feb 25, 10 PM $ 0.0₇285
-0.22%
$ 2,848 $ 5
Feb 25, 9 PM $ 0.0₇281
+0.06%
$ 2,810 $ 5
Feb 25, 8 PM $ 0.0₇28
-0.10%
$ 2,802 $ 5
Feb 25, 7 PM $ 0.0₇28
-0.19%
$ 2,803 $ 5
Feb 25, 6 PM $ 0.0₇281
-0.20%
$ 2,811 $ 27
Feb 25, 5 PM $ 0.0₇28
+1.13%
$ 2,797 $ 27
Feb 25, 4 PM $ 0.0₇276
+0.41%
$ 2,756 $ 27
Feb 25, 3 PM $ 0.0₇272
+1.05%
$ 2,717 $ 27
Feb 25, 2 PM $ 0.0₇268
+0.20%
$ 2,677 $ 26
Feb 25, 1 PM $ 0.0₇266
+1.10%
$ 2,662 $ 26
Feb 25, 12 PM $ 0.0₇263
+0.89%
$ 2,632 $ 25
Feb 25, 11 AM $ 0.0₇261
+0.32%
$ 2,606 $ 25
Feb 25, 10 AM $ 0.0₇26
+0.10%
$ 2,595 $ 25
Feb 25, 9 AM $ 0.0₇259
+0.29%
$ 2,594 $ 25
Feb 25, 8 AM $ 0.0₇257
+0.39%
$ 2,574 $ 25
Feb 25, 7 AM $ 0.0₇257
+0.09%
$ 2,568 $ 25
Feb 25, 6 AM $ 0.0₇257
+0.27%
$ 2,568 $ 25
Feb 25, 5 AM $ 0.0₇256
-1.19%
$ 2,562 $ 25
Feb 25, 4 AM $ 0.0₇259
+0.27%
$ 2,595 $ 25
Feb 25, 3 AM $ 0.0₇259
-0.73%
$ 2,590 $ 25
Feb 25, 2 AM $ 0.0₇262
+0.66%
$ 2,618 $ 25
Feb 25, 1 AM $ 0.0₇26
+3.25%
$ 2,597 $ 41
Feb 25, 12 AM $ 0.0₇251
-0.13%
$ 2,507 $ 149
Feb 24, 11 PM $ 0.0₇251
-0.06%
$ 2,513 $ 146
Feb 24, 10 PM $ 0.0₇251
+0.26%
$ 2,514 $ 146
Feb 24, 9 PM $ 0.0₇25
-0.59%
$ 2,501 $ 146
Feb 24, 8 PM $ 0.0₇251
+0.21%
$ 2,513 $ 178
Feb 24, 7 PM $ 0.0₇251
-2.04%
$ 2,508 $ 1,562
Feb 24, 6 PM $ 0.0₇255
-0.06%
$ 2,555 $ 1,597
Feb 24, 5 PM $ 0.0₇256
+0.36%
$ 2,559 $ 1,595
Feb 24, 4 PM $ 0.0₇255
+0.10%
$ 2,545 $ 1,600
Feb 24, 3 PM $ 0.0₇255
+0.70%
$ 2,546 $ 1,595
Feb 24, 2 PM $ 0.0₇25
-0.27%
$ 2,499 $ 1,586
Feb 24, 1 PM $ 0.0₇25
-0.42%
$ 2,502 $ 1,640
Feb 24, 12 PM $ 0.0₇252
+0.31%
$ 2,519 $ 1,712
Feb 24, 11 AM $ 0.0₇251
-0.16%
$ 2,508 $ 1,711