BUSTER Historical Data

BUSTER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0₇252
+0.21%
$ 2,517 $ 1,712
Feb 24, 9 AM $ 0.0₇251
-0.51%
$ 2,513 $ 1,719
Feb 24, 8 AM $ 0.0₇253
+0.52%
$ 2,527 $ 1,729
Feb 24, 7 AM $ 0.0₇252
+0.58%
$ 2,521 $ 1,730
Feb 24, 6 AM $ 0.0₇252
+0.33%
$ 2,522 $ 1,751
Feb 24, 5 AM $ 0.0₇251
-0.14%
$ 2,513 $ 1,750
Feb 24, 4 AM $ 0.0₇253
+0.14%
$ 2,526 $ 1,798
Feb 24, 3 AM $ 0.0₇252
-0.75%
$ 2,523 $ 1,911
Feb 24, 2 AM $ 0.0₇255
+0.35%
$ 2,551 $ 2,042
Feb 23, 7 PM $ 0.0₇652
+0.53%
$ 6,521 $ 47,597
Feb 23, 6 PM $ 0.0₇649
+2.67%
$ 6,487 $ 66,214
Feb 23, 5 PM $ 0.0₇635
-1.60%
$ 6,347 $ 67,344
Feb 23, 4 PM $ 0.0₇646
-0.43%
$ 6,460 $ 68,793
Feb 23, 3 PM $ 0.0₇65
-0.02%
$ 6,495 $ 69,426
Feb 23, 2 PM $ 0.0₇653
-0.68%
$ 6,534 $ 69,647
Feb 23, 1 PM $ 0.0₇682
-0.06%
$ 6,820 $ 74,938
Feb 23, 12 PM $ 0.0₇678
-3.94%
$ 6,780 $ 77,352
Feb 23, 11 AM $ 0.0₇707
+0.01%
$ 7,066 $ 76,883
Feb 23, 10 AM $ 0.0₇708
+0.43%
$ 7,085 $ 76,959
Feb 23, 9 AM $ 0.0₇699
+0.40%
$ 6,990 $ 76,847
Feb 23, 8 AM $ 0.0₇697
-0.26%
$ 6,973 $ 75,497
Feb 23, 7 AM $ 0.0₇693
-0.76%
$ 6,930 $ 76,185
Feb 23, 6 AM $ 0.0₇694
+0.63%
$ 6,940 $ 75,986
Feb 23, 5 AM $ 0.0₇691
+0.00%
$ 6,907 $ 75,312
Feb 22, 11 PM $ 0.0₅227
+0.00%
$ -- $ 61,323
Feb 22, 5 PM $ 0.0₅131
+0.00%
$ -- $ 27,539
Feb 22, 4 PM $ 0.0₅131
-0.37%
$ -- $ 27,522
Feb 22, 3 PM $ 0.0₅132
+0.04%
$ -- $ 27,597
Feb 22, 2 PM $ 0.0₅132
+0.00%
$ -- $ 27,427
Feb 22, 1 PM $ 0.0₅146
+0.00%
$ -- $ 26,158
Feb 22, 12 PM $ 0.0₅14
+2.77%
$ -- $ 20,635
Feb 22, 11 AM $ 0.0₅137
+0.17%
$ -- $ 20,342
Feb 22, 10 AM $ 0.0₅137
+0.16%
$ -- $ 20,328
Feb 22, 9 AM $ 0.0₅136
+0.09%
$ -- $ 20,293
Feb 22, 8 AM $ 0.0₅136
-0.21%
$ -- $ 20,265
Feb 22, 7 AM $ 0.0₅136
+4.85%
$ -- $ 20,312
Feb 22, 6 AM $ 0.0₅13
+0.31%
$ -- $ 19,916
Feb 22, 5 AM $ 0.0₅13
+0.22%
$ -- $ 19,870
Feb 22, 4 AM $ 0.0₅13
-0.83%
$ -- $ 19,839
Feb 22, 3 AM $ 0.0₅131
+3.93%
$ -- $ 19,785
Feb 22, 2 AM $ 0.0₅126
-4.73%
$ -- $ 19,440
Feb 22, 1 AM $ 0.0₅132
-2.70%
$ -- $ 19,104
Feb 22, 12 AM $ 0.0₅135
-0.20%
$ -- $ 18,791
Feb 21, 11 PM $ 0.0₅137
+0.10%
$ -- $ 18,840
Download