LandWolfina Historical Data

WOLFINA
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅248
-0.12%
$ -- $ 95
Jul 16, 2025 $ 0.0₅279
+0.00%
$ -- $ 3
Apr 14, 2025 $ 0.0₅225
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.0₅184
+0.00%
$ -- $ 6
Mar 24, 2025 $ 0.0₅237
+0.00%
$ -- $ 49
Mar 17, 2025 $ 0.0₅223
+0.00%
$ -- $ 170
Mar 10, 2025 $ 0.0₅228
+0.00%
$ -- $ 4
Feb 24, 2025 $ 0.0₅302
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.0₅395
+0.00%
$ -- $ 1
Feb 3, 2025 $ 0.0₅401
+0.00%
$ -- $ 708
Jan 27, 2025 $ 0.0₅6
+0.00%
$ -- $ 302
Oct 31, 2024 $ 0.0000129
-6.38%
$ -- $ 774
Oct 30, 2024 $ 0.0000139
-1.74%
$ 138,534 $ 970
Oct 29, 2024 $ 0.0000107
+6.68%
$ 106,546 $ 22,073
Oct 28, 2024 $ 0.0₅999
-16.74%
$ 99,915 $ 13,416
Oct 27, 2024 $ 0.000012
-34.17%
$ 120,326 $ 20,659
Oct 26, 2024 $ 0.0000182
-16.52%
$ 182,406 $ 63,688
Oct 25, 2024 $ 0.0000221
+18.03%
$ 221,303 $ 35,191
Oct 24, 2024 $ 0.0000187
-46.34%
$ 187,495 $ 87,139
Oct 23, 2024 $ 0.0000349
+99.47%
$ 349,428 $ 602,854
Oct 22, 2024 $ 0.0000168
+242.32%
$ 168,277 $ 182,142
Oct 21, 2024 $ 0.0₅492
-89.91%
$ 49,159 $ 109,076
Oct 20, 2024 $ 0.0000488
-22.83%
$ 487,539 $ 144,274
Oct 19, 2024 $ 0.0000631
-2.92%
$ 631,320 $ 73,530
Oct 18, 2024 $ 0.000065
-40.54%
$ 650,202 $ 371,864
Oct 17, 2024 $ 0.000108
+8.07%
$ 1.08 million $ 355,767
Oct 16, 2024 $ 0.0000999
-29.40%
$ 999,260 $ 707,618
Oct 15, 2024 $ 0.000141
-40.60%
$ 1.41 million $ 1.64 million
Download