LandWolfina Historical Data

WOLFINA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0₆731
+0.29%
$-- $3
Aug 11, 2025 $0.0₅248
-0.12%
$-- $95
Jul 16, 2025 $0.0₅279
+0.00%
$-- $3
Apr 14, 2025 $0.0₅225
+0.00%
$-- $7
Apr 7, 2025 $0.0₅184
+0.00%
$-- $6
Mar 24, 2025 $0.0₅237
+0.00%
$-- $49
Mar 17, 2025 $0.0₅223
+0.00%
$-- $170
Mar 10, 2025 $0.0₅228
+0.00%
$-- $4
Feb 24, 2025 $0.0₅302
+0.00%
$-- $11
Feb 10, 2025 $0.0₅395
+0.00%
$-- $1
Feb 3, 2025 $0.0₅401
+0.00%
$-- $708
Jan 27, 2025 $0.0₅6
+0.00%
$-- $302
Oct 31, 2024 $0.0000129
-6.38%
$-- $774
Oct 30, 2024 $0.0000139
-1.74%
$138,534 $970
Oct 29, 2024 $0.0000107
+6.68%
$106,546 $22,073
Oct 28, 2024 $0.0₅999
-16.74%
$99,915 $13,416
Oct 27, 2024 $0.000012
-34.17%
$120,326 $20,659
Oct 26, 2024 $0.0000182
-16.52%
$182,406 $63,688
Oct 25, 2024 $0.0000221
+18.03%
$221,303 $35,191
Oct 24, 2024 $0.0000187
-46.34%
$187,495 $87,139
Oct 23, 2024 $0.0000349
+99.47%
$349,428 $602,854
Oct 22, 2024 $0.0000168
+242.32%
$168,277 $182,142
Oct 21, 2024 $0.0₅492
-89.91%
$49,159 $109,076
Oct 20, 2024 $0.0000488
-22.83%
$487,539 $144,274
Oct 19, 2024 $0.0000631
-2.92%
$631,320 $73,530
Oct 18, 2024 $0.000065
-40.54%
$650,202 $371,864
Oct 17, 2024 $0.000108
+8.07%
$1.08 million $355,767
Oct 16, 2024 $0.0000999
-29.40%
$999,260 $707,618
Oct 15, 2024 $0.000141
-40.60%
$1.41 million $1.64 million
Download