Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP ALWAYS CHICKENS OUT Historical Data

TACO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.0000397
+0.00%
$39,659 $677
May 11, 11 AM $0.0000382
+0.00%
$38,220 $49
May 11, 10 AM $0.0000382
+0.00%
$38,181 $38
May 7, 6 PM $0.0000409
+0.00%
$40,834 $100
May 6, 7 PM $0.0000397
+0.27%
$39,673 $5,818
May 6, 7 AM $0.0000407
-0.53%
$40,692 $5,707
May 6, 1 AM $0.0000514
+0.00%
$51,410 $4,489
May 6, 12 AM $0.0000517
+5.80%
$51,721 $4,287
May 5, 11 PM $0.0000491
-15.08%
$49,118 $4,142
May 5, 10 PM $0.0000544
+4.57%
$54,408 $3,484
May 5, 9 PM $0.0000391
+0.00%
$39,057 $385
May 4, 11 PM $0.0000378
+0.00%
$37,730 $639
May 4, 3 PM $0.0000403
+0.00%
$40,318 $54
May 4, 4 AM $0.0000409
+0.06%
$40,892 $39
May 4, 3 AM $0.000041
+0.00%
$40,965 $8
May 2, 12 AM $0.0000404
+0.00%
$40,380 $994
May 1, 3 PM $0.0000465
+0.00%
$46,490 $144
Apr 30, 1 AM $0.0000387
+0.00%
$38,649 $3,054
Apr 29, 4 PM $0.0000389
+0.00%
$38,874 $3,042
Apr 29, 3 PM $0.0000448
-0.29%
$44,730 $2,616
Apr 29, 1 PM $0.0000392
-11.34%
$39,225 $2,246
Apr 29, 6 AM $0.0000437
+0.00%
$43,637 $2,527
Apr 29, 4 AM $0.0000437
+0.00%
$43,691 $2,301
Apr 29, 3 AM $0.0000448
+21.96%
$44,781 $3,023
Apr 28, 2 PM $0.00004
+0.00%
$39,989 $2,114
Apr 28, 1 PM $0.0000413
+0.00%
$41,259 $2,068
Apr 28, 12 PM $0.0000351
+0.00%
$35,109 $1,012
Apr 28, 4 AM $0.000039
+0.00%
$38,957 $267
Apr 27, 12 PM $0.0000403
+0.00%
$40,246 $530
Apr 26, 4 PM $0.0000405
+0.00%
$40,482 $3,449
Apr 26, 2 PM $0.0000408
+0.00%
$40,810 $3,416
Apr 26, 1 PM $0.0000403
-0.45%
$40,254 $3,389
Apr 26, 2 AM $0.000041
-20.39%
$41,023 $3,207
Apr 26, 1 AM $0.000052
+23.16%
$51,982 $2,415
Apr 26, 12 AM $0.0000417
+0.00%
$41,710 $546
Apr 24, 4 PM $0.0000434
+1.35%
$43,343 $2,134
Apr 24, 12 AM $0.0000512
-1.33%
$51,147 $1,287
Apr 23, 6 PM $0.0000551
+0.00%
$55,094 $176
Apr 23, 4 PM $0.0000519
+0.00%
$51,901 $363
Apr 22, 5 PM $0.0000551
-0.19%
$55,086 $7,325
Apr 22, 4 PM $0.0000555
+0.65%
$55,518 $7,291
Apr 22, 2 PM $0.0000503
+0.00%
$50,250 $6,326
Apr 22, 1 PM $0.0000496
+0.00%
$49,569 $6,342
Apr 22, 10 AM $0.0000428
+1.29%
$42,810 $6,264
Apr 22, 1 AM $0.000041
+0.00%
$40,998 $6,597
Apr 21, 11 PM $0.0000422
+0.00%
$42,186 $6,657
Apr 21, 10 PM $0.0000422
-2.90%
$42,205 $6,637
Apr 21, 9 PM $0.0000433
-0.10%
$43,307 $6,452
Apr 21, 8 PM $0.0000408
-13.71%
$40,784 $6,391
Apr 21, 1 AM $0.0000473
+0.00%
$47,297 $1,616