TRUMP ALWAYS CHICKENS OUT Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000473
+0.00%
$ 47,297 $ 1,616
Yesterday, at 12 AM $ 0.0000467
+0.00%
$ 46,723 $ 1,554
Yesterday, at 4 PM $ 0.0000457
+0.00%
$ 45,639 $ 2,866
Yesterday, at 3 PM $ 0.000044
+3.56%
$ 43,941 $ 2,848
Yesterday, at 2 PM $ 0.0000424
+7.33%
$ 42,414 $ 2,516
Yesterday, at 12 PM $ 0.0000401
+14.51%
$ 40,065 $ 1,923
Apr 19, 11 PM $ 0.000035
+3.04%
$ 34,992 $ 1,270
Apr 19, 7 PM $ 0.0000407
+0.00%
$ 40,667 $ 357
Apr 18, 11 AM $ 0.0000397
+0.00%
$ 39,658 $ 1,221
Apr 17, 9 PM $ 0.0000364
+0.00%
$ 36,338 $ 3,392
Apr 17, 7 PM $ 0.0000365
+0.00%
$ 36,456 $ 3,383
Apr 17, 5 PM $ 0.0000349
+0.00%
$ 34,835 $ 3,224
Apr 17, 4 PM $ 0.0000361
+2.17%
$ 36,069 $ 3,667
Apr 17, 3 PM $ 0.0000361
+0.00%
$ 36,098 $ 3,541
Apr 17, 11 AM $ 0.0000332
+0.00%
$ 33,148 $ 3,597
Apr 17, 10 AM $ 0.0000338
-3.04%
$ 33,817 $ 3,456
Apr 17, 9 AM $ 0.0000378
-2.04%
$ 37,826 $ 2,933
Apr 17, 6 AM $ 0.0000377
-13.41%
$ 37,642 $ 2,136
Apr 16, 4 PM $ 0.0000474
-1.70%
$ 47,345 $ 852
Apr 16, 2 PM $ 0.0000468
+0.00%
$ 46,749 $ 790
Apr 16, 11 AM $ 0.0000478
+0.00%
$ 47,797 $ 633
Apr 15, 4 PM $ 0.0000514
+0.00%
$ 51,370 $ 950
Apr 15, 5 AM $ 0.0000513
+0.00%
$ -- $ 2,013
Apr 14, 11 PM $ 0.000048
+0.00%
$ 47,939 $ 2,443
Apr 14, 10 PM $ 0.0000482
+0.00%
$ 48,178 $ 1,970
Apr 14, 3 PM $ 0.0000493
-13.09%
$ 49,288 $ 2,999
Apr 14, 11 AM $ 0.0000568
+0.00%
$ 56,814 $ 5,884
Apr 14, 3 AM $ 0.0000548
+0.00%
$ 54,757 $ 5,254
Apr 14, 2 AM $ 0.0000511
+0.11%
$ 51,038 $ 5,255
Apr 14, 1 AM $ 0.000051
+0.35%
$ 51,013 $ 4,922
Apr 14, 12 AM $ 0.0000516
+0.00%
$ -- $ 5,423
Apr 13, 5 PM $ 0.000043
+0.00%
$ 42,970 $ 4,534
Apr 13, 2 PM $ 0.0000449
+2.20%
$ 44,841 $ 4,193
Apr 13, 11 AM $ 0.0000504
+0.00%
$ 50,394 $ 2,301
Apr 13, 8 AM $ 0.0000503
+0.00%
$ 50,244 $ 2,602
Apr 13, 7 AM $ 0.0000505
+0.00%
$ 50,464 $ 2,590
Apr 13, 6 AM $ 0.0000512
+0.00%
$ 51,134 $ 2,593
Apr 13, 4 AM $ 0.0000484
-0.09%
$ 48,390 $ 2,091
Apr 13, 1 AM $ 0.0000527
+0.00%
$ 52,663 $ 3,134
Apr 12, 10 PM $ 0.0000547
+0.00%
$ 54,644 $ 2,926
Apr 12, 1 PM $ 0.0000418
-5.87%
$ 41,770 $ 2,095
Apr 12, 12 PM $ 0.0000432
+0.00%
$ 43,166 $ 1,682
Apr 12, 11 AM $ 0.0000412
-1.12%
$ 41,155 $ 1,529
Apr 12, 4 AM $ 0.0000434
+0.00%
$ 43,340 $ 1,906
Apr 12, 2 AM $ 0.0000473
-0.35%
$ 47,302 $ 1,657
Apr 11, 1 PM $ 0.000049
+0.00%
$ -- $ 1,987
Apr 11, 11 AM $ 0.0000447
+0.00%
$ -- $ 2,028
Apr 11, 9 AM $ 0.0000463
+3.48%
$ -- $ 1,669
Apr 11, 8 AM $ 0.0000467
+1.30%
$ -- $ 1,351
Apr 11, 12 AM $ 0.000038
+0.00%
$ -- $ 1,354
Download