FriendDAO Historical Data

FDAO
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0₆555
-0.91%
$ -- $ 2,131
Oct 18, 2023 $ 0.0₆56
-1.21%
$ 56,011 $ 2,151
Oct 16, 2023 $ 0.0₆678
+1.83%
$ 67,833 $ 2,077
Oct 15, 2023 $ 0.0₆666
-0.53%
$ 66,624 $ 2,037
Oct 9, 2023 $ 0.0₅183
+0.03%
$ -- $ 2,009
Oct 8, 2023 $ 0.0₅183
-9.90%
$ 183,285 $ 2,007
Oct 7, 2023 $ 0.0₅204
+32.87%
$ 203,624 $ 6,795
Oct 6, 2023 $ 0.0₅153
+1.28%
$ 153,248 $ 2,451
Oct 5, 2023 $ 0.0₅193
-0.73%
$ -- $ 2,618
Oct 4, 2023 $ 0.0₅194
+2.78%
$ 194,102 $ 8,320
Oct 3, 2023 $ 0.0₅171
-0.67%
$ 170,821 $ 2,525
Oct 2, 2023 $ 0.0₅172
-33.58%
$ 171,984 $ 19,529
Oct 1, 2023 $ 0.0₅259
-25.45%
$ 258,951 $ 11,722
Sep 30, 2023 $ 0.0₅347
+29.69%
$ 347,262 $ 44,566
Sep 29, 2023 $ 0.0₅268
+7.50%
$ 267,792 $ 22,919
Sep 28, 2023 $ 0.0₅249
+7.41%
$ 249,090 $ 19,910
Sep 27, 2023 $ 0.0₅232
+74.63%
$ 231,886 $ 10,655
Sep 26, 2023 $ 0.0₅133
+17.06%
$ 132,781 $ 2,135
Sep 25, 2023 $ 0.0₅113
-34.08%
$ 113,399 $ 4,418
Sep 24, 2023 $ 0.0₅172
+6.96%
$ 172,075 $ 3,183
Sep 23, 2023 $ 0.0₅161
-8.11%
$ 160,845 $ 10,470
Sep 22, 2023 $ 0.0₅175
-8.25%
$ 175,078 $ 2,683
Sep 21, 2023 $ 0.0₅191
-30.14%
$ 190,870 $ 5,369
Sep 20, 2023 $ 0.0₅273
-17.37%
$ 273,298 $ 34,124
Sep 19, 2023 $ 0.0₅331
+69.11%
$ 330,774 $ 68,562
Sep 18, 2023 $ 0.0₅196
+6.67%
$ 195,611 $ 19,696
Sep 17, 2023 $ 0.0₅183
+99.48%
$ 183,363 $ 17,969
Sep 16, 2023 $ 0.0₆919
+34.45%
$ 91,915 $ 10,390
Sep 15, 2023 $ 0.0₆684
-61.45%
$ 68,376 $ 21,971
Sep 14, 2023 $ 0.0₅227
-37.46%
$ 227,430 $ 100,183
Sep 13, 2023 $ 0.0₅364
+21.55%
$ 363,637 $ 378,211
Download