Китайский юань Historical Data

Китайский юань
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.216
+0.00%
$ 215.97 million $ 2
Mar 11, 10 AM $ 0.215
+0.02%
$ 215.43 million $ 2
Mar 11, 9 AM $ 0.215
+0.18%
$ 215.38 million $ 2
Mar 11, 8 AM $ 0.215
+0.29%
$ 215.15 million $ 2
Mar 11, 7 AM $ 0.215
-0.35%
$ 214.56 million $ 2
Mar 11, 6 AM $ 0.215
+0.25%
$ 215.4 million $ 2
Mar 11, 5 AM $ 0.216
-0.49%
$ 215.9 million $ 2
Mar 11, 4 AM $ 0.217
+0.71%
$ 216.75 million $ 2
Mar 11, 3 AM $ 0.215
-0.14%
$ 215.29 million $ 2
Mar 11, 2 AM $ 0.216
-0.39%
$ 215.87 million $ 2
Mar 11, 1 AM $ 0.216
-0.20%
$ 216.49 million $ 2
Mar 11, 12 AM $ 0.217
-0.10%
$ 216.6 million $ 2
Mar 10, 11 PM $ 0.217
+0.20%
$ 216.7 million $ 2
Mar 10, 10 PM $ 0.216
-0.14%
$ 215.64 million $ 2
Mar 10, 9 PM $ 0.217
-0.26%
$ 216.96 million $ 2
Mar 10, 8 PM $ 0.218
+0.43%
$ 217.73 million $ 2
Mar 10, 7 PM $ 0.216
-0.62%
$ 216.27 million $ 2
Mar 10, 6 PM $ 0.218
-1.45%
$ 217.85 million $ 2
Mar 10, 5 PM $ 0.22
-0.64%
$ 220.44 million $ 2
Mar 10, 4 PM $ 0.222
+0.47%
$ 221.65 million $ 2
Mar 10, 3 PM $ 0.221
+0.96%
$ 220.75 million $ 2
Mar 10, 2 PM $ 0.216
+0.06%
$ 216.17 million $ 2
Mar 10, 10 AM $ 0.186
+0.00%
$ 185.72 million $ 0
Mar 10, 9 AM $ 0.186
+0.38%
$ 185.7 million $ 0
Mar 10, 8 AM $ 0.185
+0.67%
$ 185.5 million $ 0
Mar 10, 7 AM $ 0.184
+0.33%
$ 184.14 million $ 0
Mar 10, 6 AM $ 0.184
+0.10%
$ 183.68 million $ 0
Mar 10, 5 AM $ 0.184
+0.19%
$ 183.63 million $ 0
Mar 10, 4 AM $ 0.183
+0.57%
$ 183.14 million $ 0
Mar 10, 3 AM $ 0.183
-0.23%
$ 183.26 million $ 0
Mar 10, 2 AM $ 0.184
+1.42%
$ 183.69 million $ 0
Mar 10, 1 AM $ 0.181
-0.23%
$ 180.71 million $ 0
Mar 10, 12 AM $ 0.181
+1.04%
$ 180.93 million $ 0
Mar 9, 11 PM $ 0.18
-0.28%
$ 179.59 million $ 0
Mar 9, 10 PM $ 0.181
-0.64%
$ 180.9 million $ 0
Mar 9, 9 PM $ 0.182
+0.32%
$ 182.05 million $ 0
Mar 9, 8 PM $ 0.182
-0.39%
$ 181.76 million $ 0
Mar 9, 7 PM $ 0.183
+1.10%
$ 183.01 million $ 0
Mar 9, 6 PM $ 0.181
+0.18%
$ 181.26 million $ 0
Mar 9, 5 PM $ 0.181
-0.63%
$ 181.25 million $ 0
Mar 9, 4 PM $ 0.182
+0.15%
$ 181.83 million $ 0
Mar 9, 3 PM $ 0.181
-0.37%
$ 181.46 million $ 0
Mar 9, 2 PM $ 0.182
+0.09%
$ 181.79 million $ 0
Mar 9, 1 PM $ 0.181
+0.59%
$ 180.89 million $ 0
Mar 9, 12 PM $ 0.18
+0.81%
$ 180.31 million $ 0
Mar 9, 11 AM $ 0.179
-0.29%
$ 178.68 million $ 0
Feb 24, 1 PM $ 0.135
-0.07%
$ -- $ 50
Feb 24, 12 PM $ 0.136
+0.34%
$ -- $ 50
Feb 24, 11 AM $ 0.135
-0.09%
$ -- $ 50
Feb 24, 10 AM $ 0.136
+0.29%
$ -- $ 50
Download