Gooch Historical Data

GOOCH
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000178
+9.96%
$ -- $ 533
Sep 2025 $ 0.000165
-0.82%
$ 1.13 million $ 116,233
Mar 2025 $ 0.000123
-12.62%
$ -- $ 48
Feb 2025 $ 0.000163
+0.31%
$ -- $ 162
Jan 2025 $ 0.000183
-9.38%
$ -- $ 47,589
Dec 2024 $ 0.000205
-14.19%
$ 1.41 million $ 23,076
Sep 2024 $ 0.000151
+0.79%
$ -- $ 2,262
Jul 2024 $ 0.00022
+2.12%
$ -- $ 31,026
Apr 2024 $ 0.000207
-5.80%
$ -- $ 22,555
Mar 2024 $ 0.000237
-14.21%
$ -- $ 46,146
Feb 2024 $ 0.000215
+12.57%
$ -- $ 131,864
Jan 2024 $ 0.000186
-11.91%
$ -- $ 42,649
Dec 2023 $ 0.000184
+3.34%
$ -- $ 13,950
Nov 2023 $ 0.000169
+0.36%
$ -- $ 42,263
Oct 2023 $ 0.000149
+1.67%
$ -- $ 9,775
Aug 2023 $ 0.000177
+1.56%
$ -- $ 49,142
Jul 2023 $ 0.000179
-2.88%
$ -- $ 43,894
Jun 2023 $ 0.000216
-2.61%
$ -- $ 137,923
May 2023 $ 0.000223
-59.52%
$ 1.56 million $ 313,434
Download