Gooch Historical Data

GOOCH
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000178
+1.17%
$ -- $ 37
Sep 29 $ 0.000175
+6.33%
$ 1.23 million $ 6,328
Sep 22 $ 0.000168
+0.76%
$ 1.15 million $ 94,064
Mar 24 $ 0.000123
+0.00%
$ -- $ 7
Mar 17 $ 0.000113
+0.00%
$ -- $ 2
Mar 10 $ 0.000114
+0.00%
$ -- $ 31
Mar 3 $ 0.00014
+0.00%
$ -- $ 7
Feb 17 $ 0.000163
+0.00%
$ -- $ 38
Feb 10 $ 0.000159
+0.00%
$ -- $ 16
Feb 3 $ 0.000162
+0.00%
$ -- $ 107
Jan 27 $ 0.000183
+0.00%
$ -- $ 29
Jan 20 $ 0.000202
-1.02%
$ -- $ 7,147
Jan 13 $ 0.000203
+0.92%
$ -- $ 2,576
Jan 6 $ 0.000202
-9.57%
$ 1.4 million $ 35,538
Dec 30 $ 0.000216
+5.73%
$ -- $ 2,177
Dec 23 $ 0.000206
+3.23%
$ 1.42 million $ 1,336
Dec 16 $ 0.000203
-16.21%
$ 1.39 million $ 8,485
Dec 9 $ 0.000236
-1.26%
$ 1.68 million $ 10,345
Sep 16 $ 0.000151
+0.79%
$ -- $ 2,262
Jul 15 $ 0.00022
+2.12%
$ -- $ 31,026
Apr 22 $ 0.000207
+1.07%
$ -- $ 17,182
Apr 1 $ 0.000223
+1.62%
$ -- $ 5,373
Mar 25 $ 0.000237
-1.08%
$ -- $ 16,766
Mar 18 $ 0.000228
-6.28%
$ -- $ 10,849
Mar 11 $ 0.000268
-3.17%
$ -- $ 13,911
Feb 19 $ 0.000215
+2.72%
$ -- $ 97,731
Feb 5 $ 0.000192
+0.17%
$ -- $ 30,262
Jan 29 $ 0.000186
+1.16%
$ -- $ 4,099
Jan 15 $ 0.000198
-5.39%
$ -- $ 20,627
Jan 8 $ 0.000215
+1.85%
$ -- $ 17,923
Dec 25 $ 0.000184
-0.35%
$ -- $ 2,856
Dec 18 $ 0.000189
+6.33%
$ 1.29 million $ 8,227
Nov 20 $ 0.000169
+0.39%
$ -- $ 11,009
Nov 13 $ 0.000165
-1.38%
$ -- $ 8,390
Nov 6 $ 0.000177
+4.81%
$ -- $ 16,535
Oct 30 $ 0.000169
+0.31%
$ 1.18 million $ 4,042
Oct 2 $ 0.000149
+1.67%
$ -- $ 9,775
Aug 7 $ 0.000177
+3.05%
$ -- $ 39,566
Jul 31 $ 0.000171
-3.85%
$ 1.19 million $ 20,336
Jul 24 $ 0.000178
-1.40%
$ 1.24 million $ 10,686
Jul 17 $ 0.000189
+2.24%
$ -- $ 22,448
Jun 5 $ 0.000216
-5.15%
$ -- $ 67,268
May 29 $ 0.000229
-5.62%
$ 1.6 million $ 121,237
May 22 $ 0.000249
-4.81%
$ 1.69 million $ 104,508
May 15 $ 0.000335
-39.39%
$ 1.83 million $ 123,665
Download