Gooch Historical Data

GOOCH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000176
+0.15%
$ 1.23 million $ 9
Oct 4, 5 AM $ 0.000176
+0.13%
$ 1.23 million $ 9
Oct 4, 4 AM $ 0.000176
+0.12%
$ 1.22 million $ 9
Oct 4, 3 AM $ 0.000175
-0.02%
$ 1.22 million $ 9
Oct 4, 2 AM $ 0.000175
+0.08%
$ 1.22 million $ 9
Oct 4, 1 AM $ 0.000175
-0.35%
$ 1.22 million $ 9
Oct 4, 12 AM $ 0.000176
-0.26%
$ 1.23 million $ 9
Oct 3, 11 PM $ 0.000177
-0.18%
$ 1.23 million $ 9
Oct 3, 10 PM $ 0.000177
+0.01%
$ 1.24 million $ 9
Oct 1, 3 AM $ 0.000162
-0.14%
$ 1.13 million $ 82
Oct 1, 2 AM $ 0.000163
-0.18%
$ 1.14 million $ 82
Oct 1, 1 AM $ 0.000163
+0.45%
$ 1.13 million $ 83
Oct 1, 12 AM $ 0.000162
-0.27%
$ 1.13 million $ 82
Download