Gooch Historical Data

GOOCH
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000178
+1.17%
$ -- $ 37
Oct 5, 2025 $ 0.000177
+0.65%
$ 1.23 million $ 36
Oct 4, 2025 $ 0.000175
-0.62%
$ 1.22 million $ 368
Oct 3, 2025 $ 0.000177
+0.01%
$ 1.23 million $ 9
Oct 1, 2025 $ 0.000162
+0.10%
$ -- $ 82
Sep 30, 2025 $ 0.000162
-1.74%
$ 1.13 million $ 82
Sep 29, 2025 $ 0.000165
+0.05%
$ 1.15 million $ 5,787
Sep 28, 2025 $ 0.000164
+2.65%
$ 1.15 million $ 16,383
Sep 27, 2025 $ 0.000168
-0.90%
$ 1.17 million $ 1,510
Sep 26, 2025 $ 0.000169
+3.71%
$ 1.18 million $ 1,526
Sep 25, 2025 $ 0.000165
-0.93%
$ 1.14 million $ 91,028
Mar 25, 2025 $ 0.000123
+0.00%
$ -- $ 7
Mar 18, 2025 $ 0.000113
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.000114
+0.00%
$ -- $ 31
Mar 3, 2025 $ 0.00014
+0.00%
$ -- $ 7
Feb 20, 2025 $ 0.000163
+0.00%
$ 1.13 million $ 38
Feb 13, 2025 $ 0.000159
+0.00%
$ 1.11 million $ 16
Feb 5, 2025 $ 0.000162
+0.00%
$ -- $ 107
Jan 27, 2025 $ 0.000183
+0.00%
$ -- $ 29
Jan 26, 2025 $ 0.000197
+0.00%
$ -- $ 24
Jan 24, 2025 $ 0.000202
+2.01%
$ -- $ 328
Jan 23, 2025 $ 0.000199
+2.44%
$ 1.39 million $ 351
Jan 22, 2025 $ 0.000194
-2.68%
$ 1.35 million $ 129
Jan 21, 2025 $ 0.000199
+0.51%
$ 1.38 million $ 74
Jan 20, 2025 $ 0.000198
-3.40%
$ 1.38 million $ 6,263
Jan 19, 2025 $ 0.000196
-3.48%
$ -- $ 10
Jan 18, 2025 $ 0.000203
+1.06%
$ 1.42 million $ 1,405
Jan 16, 2025 $ 0.000202
-4.57%
$ 1.41 million $ 16
Jan 15, 2025 $ 0.000212
+6.21%
$ 1.48 million $ 753
Jan 14, 2025 $ 0.000196
+2.10%
$ -- $ 154
Jan 13, 2025 $ 0.000201
-0.39%
$ -- $ 248
Jan 12, 2025 $ 0.0002
-0.94%
$ 1.4 million $ 248
Jan 11, 2025 $ 0.000202
+0.34%
$ 1.41 million $ 2,014
Jan 10, 2025 $ 0.000203
-1.30%
$ 1.41 million $ 118
Jan 9, 2025 $ 0.000203
-1.25%
$ -- $ 91
Jan 8, 2025 $ 0.000205
-1.75%
$ 1.43 million $ 207
Jan 7, 2025 $ 0.000209
-9.09%
$ 1.46 million $ 4,274
Jan 6, 2025 $ 0.00023
+2.72%
$ 1.6 million $ 28,833
Jan 4, 2025 $ 0.000216
-0.63%
$ -- $ 22
Jan 3, 2025 $ 0.000217
+3.81%
$ 1.51 million $ 57
Jan 2, 2025 $ 0.000208
+2.86%
$ 1.45 million $ 938
Jan 1, 2025 $ 0.000202
+0.05%
$ 1.41 million $ 1,001
Dec 31, 2024 $ 0.000202
-2.23%
$ 1.41 million $ 56
Dec 30, 2024 $ 0.000205
+0.62%
$ 1.43 million $ 103
Dec 29, 2024 $ 0.000203
-1.05%
$ 1.42 million $ 225
Dec 28, 2024 $ 0.000206
+0.89%
$ 1.43 million $ 85
Dec 26, 2024 $ 0.000203
-4.50%
$ 1.42 million $ 16
Dec 25, 2024 $ 0.000212
-0.37%
$ 1.48 million $ 1,063
Dec 24, 2024 $ 0.000212
+1.74%
$ 1.48 million $ 90
Dec 23, 2024 $ 0.000203
+1.77%
$ -- $ 81
Download