东南亚第一深情 Historical Data

东南亚第一深情
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0₅385
+0.00%
$ 3,853 $ 1.48 million
Nov 21, 6 AM $ 0.0₅48
-0.02%
$ 4,798 $ 1.53 million
Nov 21, 3 AM $ 0.0₅478
-0.80%
$ 4,779 $ 1.54 million
Nov 20, 6 PM $ 0.0₅443
+0.00%
$ 4,429 $ 1.56 million
Nov 20, 4 PM $ 0.0₅438
-12.66%
$ 4,382 $ 1.57 million
Nov 20, 3 PM $ 0.0₅508
-1.05%
$ 5,079 $ 1.6 million
Nov 20, 2 PM $ 0.0₅516
-0.05%
$ 5,165 $ 1.6 million
Nov 20, 12 PM $ 0.0₅518
-0.75%
$ 5,185 $ 1.61 million
Nov 20, 11 AM $ 0.0₅521
+0.32%
$ 5,213 $ 1.61 million
Nov 20, 10 AM $ 0.0₅525
+0.00%
$ 5,253 $ 1.6 million
Nov 20, 9 AM $ 0.0₅531
+0.24%
$ 5,313 $ 1.61 million
Nov 20, 8 AM $ 0.0₅533
+0.00%
$ 5,329 $ 1.61 million
Nov 20, 7 AM $ 0.0₅535
+0.93%
$ 5,346 $ 1.61 million
Nov 20, 6 AM $ 0.0₅542
+0.00%
$ 5,415 $ 1.61 million
Nov 20, 5 AM $ 0.0₅565
+0.00%
$ 5,646 $ 1.62 million
Nov 20, 4 AM $ 0.0₅56
+0.00%
$ 5,596 $ 1.62 million
Nov 20, 3 AM $ 0.0₅69
+4.70%
$ 6,904 $ 1.62 million
Nov 20, 2 AM $ 0.0₅657
+28.57%
$ 6,575 $ 1.62 million
Nov 20, 1 AM $ 0.0₅509
-10.74%
$ -- $ 1.62 million
Nov 19, 8 PM $ 0.0₅543
+0.00%
$ -- $ 1.56 million
Nov 19, 7 PM $ 0.0₅545
-7.43%
$ -- $ 1.56 million
Nov 19, 6 PM $ 0.0₅617
-8.03%
$ -- $ 1.56 million
Download