唐老鸭 Historical Data

唐老鸭
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅372
+0.00%
$ -- $ 44
Apr 8, 2026 $ 0.0₅401
+6.31%
$ -- $ 275
Mar 28, 2026 $ 0.0₅408
+0.00%
$ -- $ 303
Feb 14, 2026 $ 0.0₅468
+0.00%
$ -- $ 45
Feb 9, 2026 $ 0.0₅569
+0.96%
$ -- $ 46
Feb 8, 2026 $ 0.0₅575
-1.13%
$ -- $ 96
Feb 7, 2026 $ 0.0₅599
+2.70%
$ -- $ 2,344
Feb 6, 2026 $ 0.0₅661
+30.27%
$ 6,614 $ 441
Feb 4, 2026 $ 0.0₅61
+0.00%
$ -- $ 3,082
Feb 3, 2026 $ 0.0₅706
+3.21%
$ -- $ 2,735
Feb 2, 2026 $ 0.0₅666
+8.31%
$ -- $ 9,656
Feb 1, 2026 $ 0.0₅57
-13.06%
$ -- $ 1,783
Jan 31, 2026 $ 0.0₅61
-15.62%
$ -- $ 817
Jan 30, 2026 $ 0.0000227
+3.90%
$ -- $ 853,444
Jan 29, 2026 $ 0.0000425
-10.17%
$ -- $ 375,635
Jan 28, 2026 $ 0.0₅391
+18.60%
$ 3,906 $ 1,378
Jan 27, 2026 $ 0.0₅38
-0.60%
$ -- $ 312
Jan 26, 2026 $ 0.0₅393
+0.19%
$ -- $ 229
Jan 25, 2026 $ 0.0₅383
-8.18%
$ 3,828 $ 299
Jan 24, 2026 $ 0.0₅602
+16.78%
$ -- $ 5,120
Jan 23, 2026 $ 0.0₅875
-64.04%
$ -- $ 955,473
Download