唐老鸭 Historical Data

唐老鸭
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0₅372
+0.00%
$ 3,718 $ 44
Apr 8, 11 AM $ 0.0₅401
+6.31%
$ 4,006 $ 275
Mar 28, 1 PM $ 0.0₅408
+0.00%
$ 4,079 $ 303
Feb 14, 7 AM $ 0.0₅468
+0.00%
$ 4,684 $ 45
Feb 9, 12 PM $ 0.0₅569
+0.00%
$ 5,691 $ 46
Feb 9, 7 AM $ 0.0₅568
+0.00%
$ 5,681 $ 16
Feb 9, 6 AM $ 0.0₅569
+0.88%
$ 5,637 $ 14
Feb 8, 10 AM $ 0.0₅575
+0.00%
$ 5,749 $ 96
Feb 8, 6 AM $ 0.0₅582
+0.00%
$ 5,815 $ 19
Feb 7, 8 AM $ 0.0₅599
+0.00%
$ 5,992 $ 2,344
Feb 7, 2 AM $ 0.0₅583
+0.00%
$ 5,834 $ 2,465
Feb 6, 7 PM $ 0.0₅661
+6.93%
$ 6,614 $ 441
Feb 6, 12 PM $ 0.0₅551
+0.00%
$ 5,508 $ 351
Feb 6, 5 AM $ 0.0₅503
-0.87%
$ 5,033 $ 193
Feb 4, 3 AM $ 0.0₅61
+0.00%
$ 6,103 $ 3,082
Feb 3, 5 PM $ 0.0₅706
+0.00%
$ 7,059 $ 2,735
Feb 3, 3 PM $ 0.0₅672
+0.00%
$ 6,718 $ 2,576
Feb 3, 2 PM $ 0.0₅677
+0.00%
$ 6,767 $ 2,562
Feb 3, 1 PM $ 0.0₅672
-1.79%
$ 6,717 $ 2,547
Feb 2, 12 PM $ 0.0₅666
-0.51%
$ 6,665 $ 9,656
Feb 2, 11 AM $ 0.0₅67
+0.00%
$ 6,699 $ 9,590
Feb 2, 10 AM $ 0.0₅67
+0.76%
$ 6,696 $ 9,393
Feb 2, 4 AM $ 0.0₅649
+1.08%
$ -- $ 151
Feb 2, 3 AM $ 0.0₅617
+0.25%
$ 6,169 $ 151
Feb 1, 5 PM $ 0.0₅57
-1.69%
$ 5,703 $ 1,783
Feb 1, 3 PM $ 0.0₅594
-0.45%
$ 5,939 $ 1,709
Feb 1, 2 PM $ 0.0₅598
+0.00%
$ 5,977 $ 1,667
Feb 1, 12 PM $ 0.0₅595
+0.25%
$ 5,950 $ 1,636
Feb 1, 11 AM $ 0.0₅595
+0.00%
$ 5,947 $ 1,621
Feb 1, 7 AM $ 0.0₅612
-1.37%
$ 6,117 $ 219
Feb 1, 6 AM $ 0.0₅628
-1.44%
$ 6,276 $ 170
Feb 1, 4 AM $ 0.0₅631
+0.00%
$ 6,308 $ 108
Feb 1, 3 AM $ 0.0₅64
-2.38%
$ 6,404 $ 79
Jan 31, 3 PM $ 0.0₅61
+0.00%
$ 6,096 $ 817
Jan 31, 2 PM $ 0.0₅628
+1.51%
$ 6,282 $ 684
Jan 31, 12 PM $ 0.0₅628
+0.00%
$ 6,278 $ 426
Jan 31, 5 AM $ 0.0₅705
-1.44%
$ 7,054 $ 4,773
Jan 31, 4 AM $ 0.0₅722
+0.00%
$ 7,224 $ 4,665
Jan 30, 2 AM $ 0.0000227
+3.90%
$ 22,749 $ 853,444
Jan 29, 4 AM $ 0.0000425
+5.92%
$ 42,461 $ 375,635
Jan 29, 3 AM $ 0.0000395
-16.34%
$ 39,545 $ 349,612
Jan 28, 9 PM $ 0.0₅391
+3.64%
$ 3,906 $ 1,378
Jan 28, 12 PM $ 0.0₅329
+0.00%
$ 3,294 $ 163
Jan 27, 12 PM $ 0.0₅38
+0.00%
$ 3,797 $ 312
Jan 27, 10 AM $ 0.0₅382
+0.00%
$ 3,820 $ 277
Jan 26, 12 PM $ 0.0₅393
-0.32%
$ 3,932 $ 229
Jan 26, 10 AM $ 0.0₅395
+0.00%
$ 3,954 $ 220
Jan 26, 9 AM $ 0.0₅405
+0.00%
$ 4,051 $ 183
Jan 26, 6 AM $ 0.0₅414
-0.69%
$ 4,138 $ 150
Jan 26, 5 AM $ 0.0₅413
+0.00%
$ 4,127 $ 116
Download