Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fill Historical Data

FILL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.000022
-0.48%
$-- $721
May 18, 3 PM $0.0000221
-0.24%
$-- $718
May 18, 2 PM $0.0000221
-1.03%
$-- $726
May 18, 1 PM $0.0000224
-0.98%
$-- $737
May 18, 12 PM $0.0000226
+0.78%
$-- $694
May 18, 11 AM $0.0000223
+0.30%
$-- $683
May 18, 10 AM $0.0000223
-0.12%
$-- $683
May 18, 9 AM $0.0000223
-0.07%
$-- $684
May 18, 8 AM $0.0000223
-0.15%
$-- $677
May 18, 7 AM $0.0000223
+0.08%
$-- $674
May 18, 6 AM $0.0000223
-0.28%
$-- $675
May 18, 5 AM $0.0000223
-0.03%
$-- $677
May 18, 4 AM $0.0000223
-0.05%
$-- $675
May 18, 3 AM $0.0000223
+0.14%
$-- $676
May 18, 2 AM $0.0000223
+0.09%
$-- $676
May 18, 1 AM $0.0000222
-0.22%
$-- $674
May 18, 12 AM $0.0000222
-0.32%
$-- $695
May 17, 6 PM $0.0000245
+0.05%
$-- $21
May 17, 5 PM $0.0000244
-0.24%
$-- $21
May 17, 4 PM $0.0000245
+0.01%
$-- $21
May 17, 3 PM $0.0000245
-0.07%
$-- $21
May 17, 2 PM $0.0000245
-0.32%
$-- $21
May 17, 1 PM $0.0000246
-0.06%
$-- $30
May 17, 12 PM $0.0000246
+0.20%
$-- $30
May 17, 11 AM $0.0000246
-0.06%
$-- $30
May 17, 10 AM $0.0000246
+0.29%
$-- $30
May 17, 9 AM $0.0000245
+0.08%
$-- $30
May 17, 8 AM $0.0000245
-0.05%
$-- $30
May 17, 7 AM $0.0000245
+0.04%
$-- $30
May 17, 6 AM $0.0000245
-0.07%
$-- $30
May 17, 5 AM $0.0000245
+0.05%
$-- $30
May 17, 4 AM $0.0000245
+0.24%
$-- $30
May 17, 3 AM $0.0000244
+0.35%
$-- $30
May 17, 2 AM $0.0000244
+0.16%
$-- $30
May 17, 1 AM $0.0000244
-0.28%
$-- $30
May 17, 12 AM $0.0000245
+0.13%
$-- $30
May 16, 11 PM $0.0000245
-0.14%
$-- $9
May 16, 10 PM $0.0000245
-0.05%
$-- $9
May 16, 9 PM $0.0000245
+0.05%
$-- $9
May 16, 8 PM $0.0000245
+0.03%
$-- $9
May 16, 7 PM $0.0000245
-0.07%
$-- $9
May 16, 6 PM $0.0000245
-0.04%
$-- $9
May 16, 5 PM $0.0000245
+0.24%
$-- $217
May 16, 4 PM $0.0000244
-0.22%
$-- $217
May 16, 3 PM $0.0000245
+0.15%
$-- $217
May 16, 2 PM $0.0000245
+0.07%
$-- $217
May 16, 1 PM $0.0000244
-0.17%
$-- $216
May 16, 12 PM $0.0000245
+0.06%
$-- $208
May 16, 11 AM $0.0000245
+0.32%
$-- $208
May 16, 10 AM $0.0000244
-0.14%
$-- $207