Teleport Historical Data

TPT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0119
+0.00%
$ 119 million $ 33
Nov 2, 3 PM $ 0.0119
+0.00%
$ 119 million $ 33
Nov 2, 2 PM $ 0.0119
+0.00%
$ 119 million $ 33
Nov 2, 7 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 6 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 5 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 4 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 3 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 2 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 1 AM $ 0.0128
+0.00%
$ 128.27 million $ 4
Nov 2, 12 AM $ 0.0128
-1.08%
$ 128.27 million $ 4
Nov 1, 11 PM $ 0.013
+0.00%
$ 129.67 million $ 4
Nov 1, 10 PM $ 0.013
+0.00%
$ 129.67 million $ 4
Nov 1, 9 PM $ 0.013
-1.42%
$ 129.67 million $ 4
Nov 1, 8 PM $ 0.0132
+0.00%
$ 131.54 million $ 4
Nov 1, 7 PM $ 0.0132
+0.00%
$ 131.54 million $ 4
Nov 1, 6 PM $ 0.0132
+0.00%
$ 131.54 million $ 4
Nov 1, 5 PM $ 0.0132
+0.00%
$ 131.54 million $ 4
Nov 1, 4 PM $ 0.0132
+0.00%
$ 132 million $ 4
Nov 1, 3 PM $ 0.0132
+0.00%
$ 132 million $ 4
Nov 1, 2 PM $ 0.0132
-0.74%
$ 132 million $ 4
Nov 1, 1 PM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 12 PM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 11 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 10 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 9 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 8 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 7 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 6 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 5 AM $ 0.0133
+0.00%
$ 133.49 million $ 4
Nov 1, 4 AM $ 0.0133
-0.36%
$ 133.49 million $ 4
Nov 1, 3 AM $ 0.0134
+0.00%
$ 133.97 million $ 4
Nov 1, 2 AM $ 0.0134
+0.00%
$ 133.97 million $ 4
Nov 1, 1 AM $ 0.0134
+0.00%
$ 133.97 million $ 4
Nov 1, 12 AM $ 0.0134
+0.00%
$ 133.97 million $ 4
Download