LGNS Historical Data

LGNS
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅221
+0.00%
$ -- $ 11
Feb 1, 2026 $ 0.0₅109
+1.20%
$ 109 $ 27
Jan 25, 2026 $ 0.0₅483
-92.75%
$ -- $ 1,187
Jan 24, 2026 $ 0.0000667
-0.03%
$ -- $ 214
Jan 23, 2026 $ 0.0000644
+2.22%
$ 6,441 $ 77
Jan 22, 2026 $ 0.0000618
+0.58%
$ -- $ 5
Jan 18, 2026 $ 0.0000605
+0.00%
$ -- $ 977
Jan 17, 2026 $ 0.0000625
-1.27%
$ -- $ 641
Jan 16, 2026 $ 0.0000584
+5.37%
$ 5,836 $ 95
Jan 13, 2026 $ 0.0000581
+0.00%
$ -- $ 12
Jan 12, 2026 $ 0.0000562
-7.99%
$ -- $ 77,799
Jan 11, 2026 $ 0.0000628
+2.23%
$ -- $ 86,427
Jan 10, 2026 $ 0.0000607
-0.74%
$ -- $ 84,675
Jan 9, 2026 $ 0.0000663
+5.14%
$ -- $ 84,173
Download