AIPY BRC Historical Data

AIPY
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0127
+0.19%
$ -- $ 10,101
Sep 9, 2024 $ 0.0127
+3.79%
$ 12.66 million $ 10,089
Feb 29, 2024 $ 0.00502
-1.66%
$ -- $ 13,467
Feb 28, 2024 $ 0.00511
+10.03%
$ 5.11 million $ 13,705
Feb 15, 2024 $ 0.00463
+0.69%
$ -- $ 4,115
Feb 14, 2024 $ 0.0046
+4.59%
$ 4.6 million $ 4,086
Feb 11, 2024 $ 0.00409
+0.76%
$ -- $ 1,011
Feb 10, 2024 $ 0.00406
-2.95%
$ 4.06 million $ 26,557
Feb 9, 2024 $ 0.00418
+10.57%
$ 4.18 million $ 25,365
Feb 8, 2024 $ 0.00379
+2.77%
$ 3.79 million $ 31,502
Feb 7, 2024 $ 0.00352
-0.01%
$ -- $ 10,398
Feb 6, 2024 $ 0.00353
-0.20%
$ 3.53 million $ 10,401
Feb 4, 2024 $ 0.00344
-0.07%
$ -- $ 6,532
Feb 3, 2024 $ 0.00344
-0.51%
$ 3.44 million $ 6,533
Feb 2, 2024 $ 0.00345
+0.33%
$ 3.45 million $ 7,428
Jan 30, 2024 $ 0.00108
+0.14%
$ 1.08 million $ 542
Jan 29, 2024 $ 0.00108
+2.40%
$ 1.08 million $ 1,622
Download