Daydreams Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.00459
+0.07%
$4.59 million $508,398
Apr 13, 9 AM $0.00459
-0.38%
$4.59 million $504,361
Apr 13, 8 AM $0.00461
-0.78%
$4.6 million $498,287
Apr 13, 7 AM $0.00464
-0.78%
$4.64 million $504,847
Apr 13, 6 AM $0.00468
+1.20%
$4.68 million $498,995
Apr 13, 5 AM $0.00463
+1.41%
$4.63 million $501,918
Apr 13, 4 AM $0.00457
-0.99%
$4.57 million $505,363
Apr 13, 3 AM $0.00461
-0.39%
$4.61 million $509,379
Apr 13, 2 AM $0.00463
-1.28%
$4.63 million $501,622
Apr 13, 1 AM $0.00469
+0.35%
$4.69 million $503,127
Apr 13, 12 AM $0.00467
-0.06%
$4.67 million $501,971
Apr 12, 11 PM $0.00468
-0.22%
$4.68 million $509,439
Apr 12, 10 PM $0.00469
-0.82%
$4.69 million $521,044
Apr 12, 9 PM $0.00472
+0.11%
$4.72 million $522,847
Apr 12, 8 PM $0.00471
+0.44%
$4.71 million $527,530
Apr 12, 7 PM $0.0047
+0.30%
$4.7 million $529,839
Apr 12, 6 PM $0.00444
-0.85%
$4.43 million $51,677
Apr 12, 5 PM $0.00447
-0.11%
$4.47 million $521,038
Apr 12, 4 PM $0.00448
-4.03%
$4.47 million $528,722
Apr 12, 3 PM $0.00466
+2.45%
$4.66 million $537,029
Apr 12, 2 PM $0.00455
-1.01%
$4.55 million $541,470
Apr 12, 1 PM $0.00459
-1.53%
$4.59 million $558,868
Apr 12, 12 PM $0.00465
+0.26%
$4.65 million $560,146
Apr 12, 11 AM $0.00464
-1.04%
$4.64 million $560,968
Apr 12, 10 AM $0.00468
+0.87%
$4.68 million $554,663
Apr 12, 9 AM $0.00464
-0.36%
$4.63 million $556,466
Apr 12, 8 AM $0.00465
+0.02%
$4.65 million $557,205
Apr 12, 7 AM $0.00465
-0.11%
$4.65 million $569,828
Apr 12, 6 AM $0.00466
-2.47%
$4.66 million $579,273
Apr 12, 5 AM $0.00478
+5.04%
$4.77 million $582,824
Apr 12, 4 AM $0.00453
+0.19%
$4.53 million $575,245
Apr 12, 3 AM $0.00453
-0.28%
$4.53 million $575,485
Apr 12, 2 AM $0.00454
-2.56%
$4.54 million $587,826
Apr 12, 1 AM $0.00466
-2.64%
$4.66 million $592,436
Apr 12, 12 AM $0.00478
+1.31%
$4.78 million $599,360
Apr 11, 11 PM $0.00472
-1.27%
$4.72 million $597,059
Apr 11, 10 PM $0.00478
-1.60%
$4.78 million $596,508
Apr 11, 9 PM $0.00485
-1.01%
$4.85 million $595,509
Apr 11, 8 PM $0.00489
+2.60%
$4.89 million $595,890
Apr 11, 7 PM $0.00476
+3.01%
$4.76 million $590,188
Apr 11, 6 PM $0.00454
+1.03%
$4.54 million $585,546
Apr 11, 5 PM $0.00451
-0.82%
$4.51 million $592,041
Apr 11, 4 PM $0.00455
-2.12%
$4.54 million $584,942
Apr 11, 3 PM $0.00464
+2.05%
$4.64 million $589,769
Apr 11, 2 PM $0.00455
-1.46%
$4.55 million $586,563
Apr 11, 1 PM $0.00462
-3.98%
$4.62 million $569,741
Apr 11, 12 PM $0.00481
-0.68%
$4.81 million $570,122
Apr 11, 11 AM $0.00484
-0.55%
$4.84 million $573,990
Apr 11, 10 AM $0.00487
+0.53%
$4.87 million $580,558
Apr 11, 9 AM $0.00484
+2.23%
$4.84 million $581,301