Daydreams Historical Data

DREAMS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00687
-1.91%
$ 6.86 million $ 682,240
Dec 28, 12 PM $ 0.007
+1.59%
$ 7 million $ 679,798
Dec 28, 11 AM $ 0.00695
-4.71%
$ 6.95 million $ 669,770
Dec 28, 10 AM $ 0.0073
+0.27%
$ 7.29 million $ 686,173
Dec 28, 9 AM $ 0.00728
+0.00%
$ 7.27 million $ 681,144
Dec 28, 8 AM $ 0.00728
+4.51%
$ 7.27 million $ 647,050
Dec 28, 7 AM $ 0.00696
+2.02%
$ 6.96 million $ 625,604
Dec 28, 6 AM $ 0.00682
-1.00%
$ 6.82 million $ 619,236
Dec 28, 5 AM $ 0.00689
+3.83%
$ 6.89 million $ 617,352
Dec 28, 4 AM $ 0.00658
+4.65%
$ 6.58 million $ 594,818
Dec 28, 3 AM $ 0.00629
+1.06%
$ 6.28 million $ 587,900
Dec 28, 2 AM $ 0.00622
+0.08%
$ 6.22 million $ 587,609
Dec 28, 1 AM $ 0.00621
-0.68%
$ 6.21 million $ 588,819
Dec 28, 12 AM $ 0.00626
-0.80%
$ 6.26 million $ 596,559
Dec 27, 11 PM $ 0.00628
+0.02%
$ 6.27 million $ 598,768
Dec 27, 10 PM $ 0.00628
+0.96%
$ 6.28 million $ 613,032
Dec 27, 9 PM $ 0.00622
+0.41%
$ 6.22 million $ 609,530
Dec 27, 8 PM $ 0.0062
-0.66%
$ 6.2 million $ 616,979
Dec 27, 7 PM $ 0.00623
+1.14%
$ 6.23 million $ 619,507
Dec 27, 6 PM $ 0.00616
-1.16%
$ 6.16 million $ 614,611
Dec 27, 5 PM $ 0.00623
+0.16%
$ 6.23 million $ 613,199
Dec 27, 4 PM $ 0.00622
-0.46%
$ 6.22 million $ 615,091
Dec 27, 3 PM $ 0.00625
+0.15%
$ 6.25 million $ 620,638
Dec 27, 2 PM $ 0.00624
+1.66%
$ 6.24 million $ 627,744
Dec 27, 1 PM $ 0.00614
+0.16%
$ 6.14 million $ 632,520
Dec 27, 12 PM $ 0.00613
-2.97%
$ 6.13 million $ 636,163
Dec 27, 11 AM $ 0.00632
+5.46%
$ 6.32 million $ 620,892
Dec 27, 10 AM $ 0.00613
-3.33%
$ 6.13 million $ 608,825
Dec 27, 9 AM $ 0.00634
-0.58%
$ 6.34 million $ 611,110
Dec 27, 8 AM $ 0.00637
-0.16%
$ 6.37 million $ 623,642
Dec 27, 7 AM $ 0.00638
-0.17%
$ 6.38 million $ 627,161
Dec 27, 6 AM $ 0.0064
+0.16%
$ 6.39 million $ 630,292
Dec 27, 5 AM $ 0.00639
+0.16%
$ 6.38 million $ 633,682
Dec 27, 4 AM $ 0.00637
-0.42%
$ 6.37 million $ 634,609
Dec 27, 3 AM $ 0.0064
-0.12%
$ 6.4 million $ 636,406
Dec 27, 2 AM $ 0.00641
+0.14%
$ 6.41 million $ 650,107
Dec 27, 1 AM $ 0.00642
-0.61%
$ 6.42 million $ 665,041
Dec 27, 12 AM $ 0.00645
+0.37%
$ 6.45 million $ 664,448
Dec 26, 11 PM $ 0.00643
+1.44%
$ 6.42 million $ 660,264
Dec 26, 10 PM $ 0.00633
-2.41%
$ 6.33 million $ 656,552
Dec 26, 9 PM $ 0.00649
-1.00%
$ 6.51 million $ 654,310
Dec 26, 8 PM $ 0.00656
+0.09%
$ 6.56 million $ 646,110
Dec 26, 7 PM $ 0.00655
+0.15%
$ 6.56 million $ 657,693
Dec 26, 6 PM $ 0.00655
-0.07%
$ 6.55 million $ 675,741
Dec 26, 5 PM $ 0.00655
-1.24%
$ 6.55 million $ 679,575
Dec 26, 4 PM $ 0.00663
-1.47%
$ 6.63 million $ 681,538
Dec 26, 3 PM $ 0.00675
-4.51%
$ 6.75 million $ 693,262
Dec 26, 2 PM $ 0.00707
+1.49%
$ 7.07 million $ 692,850
Dec 26, 1 PM $ 0.00697
+0.51%
$ 6.96 million $ 679,548
Dec 26, 12 PM $ 0.00693
+0.53%
$ 6.93 million $ 690,341