Daydreams Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.00484
+2.23%
$4.84 million $581,301
Apr 11, 8 AM $0.00474
-2.05%
$4.74 million $579,092
Apr 11, 7 AM $0.00484
+0.58%
$4.84 million $580,799
Apr 11, 6 AM $0.00481
-3.92%
$4.81 million $578,645
Apr 11, 5 AM $0.00501
+0.47%
$5 million $574,065
Apr 11, 4 AM $0.00498
-0.09%
$4.98 million $581,339
Apr 11, 3 AM $0.00499
-2.67%
$4.99 million $579,393
Apr 11, 2 AM $0.00512
-1.08%
$5.12 million $568,927
Apr 11, 1 AM $0.00518
+0.08%
$5.18 million $569,841
Apr 11, 12 AM $0.00518
-1.47%
$5.17 million $568,520
Apr 10, 11 PM $0.00525
+0.24%
$5.25 million $567,909
Apr 10, 10 PM $0.00524
-0.53%
$5.24 million $563,506
Apr 10, 9 PM $0.00527
-0.26%
$5.27 million $572,118
Apr 10, 8 PM $0.00528
-0.04%
$5.28 million $568,709
Apr 10, 7 PM $0.00528
+0.89%
$5.28 million $570,187
Apr 10, 6 PM $0.00524
-2.05%
$5.23 million $574,340
Apr 10, 5 PM $0.00534
-0.41%
$5.34 million $580,704
Apr 10, 4 PM $0.00537
-0.18%
$5.37 million $588,090
Apr 10, 3 PM $0.00538
-1.08%
$5.37 million $585,433
Apr 10, 2 PM $0.00543
+0.98%
$5.43 million $581,934
Apr 10, 1 PM $0.00538
-0.16%
$5.38 million $583,033
Apr 10, 12 PM $0.00539
+2.94%
$5.39 million $582,894
Apr 10, 11 AM $0.00524
+0.07%
$5.24 million $579,750
Apr 10, 10 AM $0.00523
-1.24%
$5.23 million $570,132
Apr 10, 9 AM $0.0053
+0.42%
$5.3 million $568,600
Apr 10, 8 AM $0.00528
+3.89%
$5.28 million $574,225
Apr 10, 7 AM $0.00508
-0.48%
$5.08 million $557,434
Apr 10, 6 AM $0.0051
+0.15%
$5.1 million $554,850
Apr 10, 5 AM $0.0051
+0.44%
$5.09 million $551,856
Apr 10, 4 AM $0.00507
+1.43%
$5.07 million $541,232
Apr 10, 3 AM $0.005
-0.66%
$5 million $546,070
Apr 10, 2 AM $0.00504
+0.99%
$5.03 million $540,611
Apr 10, 1 AM $0.00499
+0.00%
$4.98 million $544,163
Apr 10, 12 AM $0.00499
-0.23%
$4.98 million $545,863
Apr 9, 11 PM $0.005
-1.96%
$5 million $541,900
Apr 9, 10 PM $0.0051
+0.93%
$5.1 million $538,736
Apr 9, 9 PM $0.00505
+0.19%
$5.05 million $532,362
Apr 9, 8 PM $0.00504
-3.50%
$5.04 million $534,331
Apr 9, 7 PM $0.00522
-0.48%
$5.22 million $529,363
Apr 9, 6 PM $0.00525
+0.12%
$5.25 million $527,329
Apr 9, 5 PM $0.00523
+2.15%
$5.23 million $526,448
Apr 9, 4 PM $0.00516
+0.88%
$5.15 million $517,115
Apr 9, 3 PM $0.00511
+2.76%
$5.11 million $515,062
Apr 9, 2 PM $0.00497
+0.58%
$4.97 million $516,389
Apr 9, 1 PM $0.00494
+0.06%
$4.94 million $522,552
Apr 9, 12 PM $0.00494
-0.33%
$4.94 million $518,963
Apr 9, 11 AM $0.00496
-0.68%
$4.95 million $528,285
Apr 9, 10 AM $0.00499
-0.20%
$4.99 million $539,884
Apr 9, 9 AM $0.005
+0.76%
$5 million $544,993
Apr 9, 8 AM $0.00496
+0.02%
$4.96 million $544,606