Daydreams Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.00693
+0.53%
$ 6.93 million $ 690,341
Dec 26, 11 AM $ 0.00689
-0.41%
$ 6.89 million $ 689,309
Dec 26, 10 AM $ 0.00692
-1.16%
$ 6.92 million $ 690,703
Dec 26, 9 AM $ 0.007
+0.73%
$ 7 million $ 700,083
Dec 26, 8 AM $ 0.00705
-1.23%
$ 7.05 million $ 698,978
Dec 26, 7 AM $ 0.0072
+1.16%
$ 7.2 million $ 691,718
Dec 26, 6 AM $ 0.00711
+3.17%
$ 7.11 million $ 690,549
Dec 26, 5 AM $ 0.00689
-0.72%
$ 6.89 million $ 680,184
Dec 26, 4 AM $ 0.00694
-0.41%
$ 6.94 million $ 689,474
Dec 26, 3 AM $ 0.00697
+0.40%
$ 6.96 million $ 690,842
Dec 26, 2 AM $ 0.00695
+6.85%
$ 6.94 million $ 679,932
Dec 26, 1 AM $ 0.00637
+1.35%
$ 6.36 million $ 646,659
Dec 26, 12 AM $ 0.00628
-2.01%
$ 6.28 million $ 645,388
Dec 25, 11 PM $ 0.00641
-1.71%
$ 6.4 million $ 644,235
Dec 25, 10 PM $ 0.00658
-1.40%
$ 6.58 million $ 647,876
Dec 25, 9 PM $ 0.00668
-0.21%
$ 6.67 million $ 655,095
Dec 25, 8 PM $ 0.00672
-4.49%
$ 6.72 million $ 659,604
Dec 25, 7 PM $ 0.00706
+7.01%
$ 7.06 million $ 659,338
Dec 25, 6 PM $ 0.00661
+3.55%
$ 6.61 million $ 632,832
Dec 25, 5 PM $ 0.00638
-0.70%
$ 6.38 million $ 624,872
Dec 25, 4 PM $ 0.00643
+4.38%
$ 6.43 million $ 633,055
Dec 25, 3 PM $ 0.00614
+2.03%
$ 6.14 million $ 610,883
Dec 25, 2 PM $ 0.00602
-0.46%
$ 6.02 million $ 609,393
Dec 25, 1 PM $ 0.00605
-0.87%
$ 6.05 million $ 615,028
Dec 25, 12 PM $ 0.00632
-0.28%
$ 6.32 million $ 609,483
Dec 25, 11 AM $ 0.00634
+0.52%
$ 6.33 million $ 609,067
Dec 25, 10 AM $ 0.00632
+0.02%
$ 6.32 million $ 610,246
Dec 25, 9 AM $ 0.00611
+5.08%
$ 6.11 million $ 587,991
Dec 25, 8 AM $ 0.00582
-0.41%
$ 5.81 million $ 589,679
Dec 25, 7 AM $ 0.00584
-3.31%
$ 5.84 million $ 594,526
Dec 25, 6 AM $ 0.00604
+1.67%
$ 6.04 million $ 594,329
Dec 25, 5 AM $ 0.00594
-5.12%
$ 5.94 million $ 598,457
Dec 25, 4 AM $ 0.00626
+0.35%
$ 6.26 million $ 594,497
Dec 25, 3 AM $ 0.00625
-0.98%
$ 6.25 million $ 597,740
Dec 25, 2 AM $ 0.00631
+1.83%
$ 6.31 million $ 601,965
Dec 25, 1 AM $ 0.0062
+0.18%
$ 6.2 million $ 671,294
Dec 25, 12 AM $ 0.00619
+0.13%
$ 6.19 million $ 675,570
Dec 24, 11 PM $ 0.00618
-0.74%
$ 6.18 million $ 680,197
Dec 24, 10 PM $ 0.00623
-3.58%
$ 6.23 million $ 686,608
Dec 24, 9 PM $ 0.00646
-0.35%
$ 6.46 million $ 690,490
Dec 24, 8 PM $ 0.00648
+1.08%
$ 6.48 million $ 702,519
Dec 24, 7 PM $ 0.00641
+1.08%
$ 6.41 million $ 701,341
Dec 24, 6 PM $ 0.00634
-1.05%
$ 6.34 million $ 705,524
Dec 24, 5 PM $ 0.00641
+5.06%
$ 6.41 million $ 707,487
Dec 24, 4 PM $ 0.0061
+0.25%
$ 6.1 million $ 696,327
Dec 24, 3 PM $ 0.00609
-0.27%
$ 6.08 million $ 698,996
Dec 24, 2 PM $ 0.0061
-0.86%
$ 6.1 million $ 702,408
Dec 24, 1 PM $ 0.00616
-1.17%
$ 6.15 million $ 710,027
Dec 24, 12 PM $ 0.00623
+0.00%
$ 6.23 million $ 725,259
Dec 24, 11 AM $ 0.00623
-0.01%
$ 6.23 million $ 738,395