Daydreams Historical Data

DREAMS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00807
+0.44%
$ 8.06 million $ 599,599
Mar 1, 2 PM $ 0.00803
+0.81%
$ 8.03 million $ 595,003
Mar 1, 1 PM $ 0.00797
+0.58%
$ 7.96 million $ 608,425
Mar 1, 12 PM $ 0.00796
-0.11%
$ 7.96 million $ 612,469
Mar 1, 11 AM $ 0.00797
+0.02%
$ 7.97 million $ 611,297
Mar 1, 10 AM $ 0.00797
+0.57%
$ 7.97 million $ 607,540
Mar 1, 9 AM $ 0.00792
-0.90%
$ 7.92 million $ 600,314
Mar 1, 8 AM $ 0.00799
-2.24%
$ 7.99 million $ 614,645
Mar 1, 7 AM $ 0.00817
+0.55%
$ 8.17 million $ 616,811
Mar 1, 6 AM $ 0.00813
-2.74%
$ 8.13 million $ 619,153
Mar 1, 5 AM $ 0.00836
-3.32%
$ 8.36 million $ 651,839
Mar 1, 4 AM $ 0.00865
-0.63%
$ 8.65 million $ 648,560
Mar 1, 3 AM $ 0.00871
-1.06%
$ 8.7 million $ 646,649
Mar 1, 2 AM $ 0.0088
+4.93%
$ 8.8 million $ 639,018
Mar 1, 1 AM $ 0.00839
+0.32%
$ 8.38 million $ 626,961
Mar 1, 12 AM $ 0.00836
+5.32%
$ 8.36 million $ 622,931
Feb 28, 11 PM $ 0.00794
+2.13%
$ 7.93 million $ 592,549
Feb 28, 10 PM $ 0.00777
-0.55%
$ 7.77 million $ 579,595
Feb 28, 9 PM $ 0.00781
-0.46%
$ 7.81 million $ 569,731
Feb 28, 8 PM $ 0.00785
+8.17%
$ 7.85 million $ 570,279
Feb 28, 7 PM $ 0.00723
+0.56%
$ 7.23 million $ 540,739
Feb 28, 6 PM $ 0.0072
+4.54%
$ 7.2 million $ 553,241
Feb 28, 5 PM $ 0.00689
+0.88%
$ 6.88 million $ 544,508
Feb 28, 4 PM $ 0.00683
+0.71%
$ 6.82 million $ 541,777
Feb 28, 3 PM $ 0.00676
-0.98%
$ 6.76 million $ 546,614
Feb 28, 2 PM $ 0.00683
-0.09%
$ 6.83 million $ 551,152
Feb 28, 1 PM $ 0.00674
-1.77%
$ 6.74 million $ 543,067
Feb 28, 12 PM $ 0.00688
-0.12%
$ 6.88 million $ 552,297
Feb 28, 11 AM $ 0.00689
+0.22%
$ 6.88 million $ 554,081
Feb 28, 10 AM $ 0.00687
-2.91%
$ 6.87 million $ 559,365
Feb 28, 9 AM $ 0.00703
+0.66%
$ 7.03 million $ 561,740
Feb 28, 8 AM $ 0.0069
-1.87%
$ 6.9 million $ 571,644
Feb 28, 7 AM $ 0.00703
+4.83%
$ 7.03 million $ 569,972
Feb 28, 6 AM $ 0.00671
-10.59%
$ 6.7 million $ 546,281
Feb 28, 5 AM $ 0.0075
-0.26%
$ 7.5 million $ 543,770
Feb 28, 4 AM $ 0.00752
+0.17%
$ 7.52 million $ 552,446
Feb 28, 3 AM $ 0.00751
-1.14%
$ 7.51 million $ 558,765
Feb 28, 2 AM $ 0.00759
-0.87%
$ 7.59 million $ 572,065
Feb 28, 1 AM $ 0.00766
+0.18%
$ 7.66 million $ 573,815
Feb 28, 12 AM $ 0.00765
-0.07%
$ 7.64 million $ 591,474
Feb 27, 11 PM $ 0.00765
+0.81%
$ 7.65 million $ 595,709
Feb 27, 10 PM $ 0.00759
+1.01%
$ 7.59 million $ 604,998
Feb 27, 9 PM $ 0.00751
+0.64%
$ 7.51 million $ 604,830
Feb 27, 8 PM $ 0.00747
-1.29%
$ 7.47 million $ 604,149
Feb 27, 7 PM $ 0.00757
-1.36%
$ 7.57 million $ 613,546
Feb 27, 6 PM $ 0.00768
-4.20%
$ 7.67 million $ 640,237
Feb 27, 5 PM $ 0.00801
-0.25%
$ 8.01 million $ 643,055
Feb 27, 4 PM $ 0.00803
-3.08%
$ 8.03 million $ 655,083
Feb 27, 3 PM $ 0.00829
+0.02%
$ 8.29 million $ 663,831
Feb 27, 2 PM $ 0.00829
-0.09%
$ 8.29 million $ 668,159