Daydreams Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $0.00496
+0.02%
$4.96 million $544,606
Apr 9, 7 AM $0.00496
-0.42%
$4.96 million $547,159
Apr 9, 6 AM $0.00498
+0.91%
$4.98 million $556,710
Apr 9, 5 AM $0.00494
+0.11%
$4.94 million $560,746
Apr 9, 4 AM $0.00493
-0.27%
$4.93 million $570,189
Apr 9, 3 AM $0.00494
-0.54%
$4.94 million $567,749
Apr 9, 2 AM $0.00497
+0.55%
$4.97 million $571,326
Apr 9, 1 AM $0.00494
-0.85%
$4.94 million $560,726
Apr 9, 12 AM $0.00499
+0.41%
$4.99 million $565,843
Apr 8, 11 PM $0.00497
-0.81%
$4.96 million $571,531
Apr 8, 10 PM $0.00501
-0.26%
$5.01 million $579,926
Apr 8, 9 PM $0.00502
+0.22%
$5.02 million $579,060
Apr 8, 8 PM $0.00501
+0.01%
$5.01 million $583,001
Apr 8, 7 PM $0.00501
-0.50%
$5.01 million $588,586
Apr 8, 6 PM $0.00503
-0.07%
$5.03 million $586,711
Apr 8, 5 PM $0.00502
-0.87%
$5.02 million $584,646
Apr 8, 4 PM $0.00507
-0.26%
$5.07 million $591,599
Apr 8, 3 PM $0.00507
-1.60%
$5.07 million $592,305
Apr 8, 2 PM $0.00517
+3.07%
$5.16 million $585,078
Apr 8, 1 PM $0.00501
+0.12%
$5.01 million $578,337
Apr 8, 12 PM $0.00501
+3.83%
$5.01 million $581,707
Apr 8, 11 AM $0.00482
-5.35%
$4.82 million $571,418
Apr 8, 10 AM $0.0051
-1.73%
$5.09 million $580,463
Apr 8, 9 AM $0.00519
-0.69%
$5.18 million $577,073
Apr 8, 8 AM $0.00522
+1.12%
$5.22 million $576,119
Apr 8, 7 AM $0.00516
-3.07%
$5.16 million $581,221
Apr 8, 6 AM $0.00533
+0.27%
$5.33 million $577,031
Apr 8, 5 AM $0.00531
+0.02%
$5.31 million $572,044
Apr 8, 4 AM $0.0053
+0.38%
$5.3 million $566,362
Apr 8, 3 AM $0.00527
-0.26%
$5.26 million $571,256
Apr 8, 2 AM $0.00528
+0.57%
$5.28 million $567,442
Apr 8, 1 AM $0.00525
-1.41%
$5.25 million $568,095
Apr 8, 12 AM $0.00532
-4.94%
$5.32 million $567,257
Apr 7, 11 PM $0.0056
+3.95%
$5.6 million $568,671
Apr 7, 10 PM $0.00539
+3.33%
$5.39 million $559,566
Apr 7, 9 PM $0.00522
+2.94%
$5.21 million $564,817
Apr 7, 8 PM $0.00507
+1.22%
$5.07 million $558,507
Apr 7, 7 PM $0.005
+2.03%
$5 million $558,112
Apr 7, 6 PM $0.00491
+0.07%
$4.9 million $555,673
Apr 7, 5 PM $0.0049
+0.98%
$4.9 million $560,676
Apr 7, 4 PM $0.00487
+0.26%
$4.87 million $561,388
Apr 7, 3 PM $0.00487
-0.28%
$4.87 million $561,694
Apr 7, 2 PM $0.00489
+0.22%
$4.89 million $573,855
Apr 7, 1 PM $0.00489
+0.14%
$4.89 million $575,364
Apr 7, 12 PM $0.00489
-0.83%
$4.89 million $576,274
Apr 7, 11 AM $0.00493
-3.09%
$4.93 million $583,986
Apr 7, 10 AM $0.00509
-1.79%
$5.09 million $575,671
Apr 7, 9 AM $0.00518
+0.36%
$5.18 million $580,146
Apr 7, 8 AM $0.00516
+0.47%
$5.16 million $588,025
Apr 7, 7 AM $0.00514
+2.86%
$5.14 million $585,968