Daydreams Historical Data

DREAMS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.00623
-0.01%
$ 6.23 million $ 738,395
Dec 24, 10 AM $ 0.00623
-1.74%
$ 6.23 million $ 734,643
Dec 24, 9 AM $ 0.00634
+1.62%
$ 6.34 million $ 745,827
Dec 24, 8 AM $ 0.00625
+0.45%
$ 6.25 million $ 753,308
Dec 24, 7 AM $ 0.00617
-0.55%
$ 6.16 million $ 763,066
Dec 24, 6 AM $ 0.0062
-0.54%
$ 6.2 million $ 796,135
Dec 24, 5 AM $ 0.00623
-0.70%
$ 6.23 million $ 806,641
Dec 24, 4 AM $ 0.00628
-0.58%
$ 6.28 million $ 860,719
Dec 24, 3 AM $ 0.00631
-1.85%
$ 6.35 million $ 867,229
Dec 24, 2 AM $ 0.00644
-6.26%
$ 6.43 million $ 870,678
Dec 24, 1 AM $ 0.0069
+1.32%
$ 6.9 million $ 829,015
Dec 24, 12 AM $ 0.00681
-3.96%
$ 6.81 million $ 831,716
Dec 23, 11 PM $ 0.0071
+0.69%
$ 7.09 million $ 845,689
Dec 23, 10 PM $ 0.00703
-3.87%
$ 7.03 million $ 850,067
Dec 23, 9 PM $ 0.00731
+5.18%
$ 7.31 million $ 880,791
Dec 23, 8 PM $ 0.00699
+4.00%
$ 6.99 million $ 859,346
Dec 23, 7 PM $ 0.00672
+0.49%
$ 6.72 million $ 847,958
Dec 23, 6 PM $ 0.00669
-2.06%
$ 6.68 million $ 847,598
Dec 23, 5 PM $ 0.00684
+1.15%
$ 6.84 million $ 854,335
Dec 23, 4 PM $ 0.00676
+1.90%
$ 6.76 million $ 851,496
Dec 23, 3 PM $ 0.00661
+0.73%
$ 6.61 million $ 847,439
Dec 23, 2 PM $ 0.00657
-0.24%
$ 6.57 million $ 855,407
Dec 23, 1 PM $ 0.00658
+1.26%
$ 6.58 million $ 856,419
Dec 23, 12 PM $ 0.00647
-4.32%
$ 6.47 million $ 854,221
Dec 23, 11 AM $ 0.00677
-2.25%
$ 6.77 million $ 863,738
Dec 23, 10 AM $ 0.00692
-1.99%
$ 6.92 million $ 888,437
Dec 23, 9 AM $ 0.00706
-2.47%
$ 7.06 million $ 914,363
Dec 23, 8 AM $ 0.00724
+5.62%
$ 7.24 million $ 932,652
Dec 23, 7 AM $ 0.00685
+4.18%
$ 6.85 million $ 904,973
Dec 23, 6 AM $ 0.00651
-6.73%
$ 6.51 million $ 869,725
Dec 23, 5 AM $ 0.00698
-0.75%
$ 6.97 million $ 874,126
Dec 23, 4 AM $ 0.00705
-1.52%
$ 7.05 million $ 836,118
Dec 23, 3 AM $ 0.00716
+2.20%
$ 7.16 million $ 833,850
Dec 23, 2 AM $ 0.007
-1.72%
$ 7 million $ 831,120
Dec 23, 1 AM $ 0.00713
-4.04%
$ 7.13 million $ 839,129
Dec 23, 12 AM $ 0.00743
+2.13%
$ 7.43 million $ 849,066
Dec 22, 11 PM $ 0.00728
+2.16%
$ 7.26 million $ 843,685
Dec 22, 10 PM $ 0.00713
-2.27%
$ 7.12 million $ 835,497
Dec 22, 9 PM $ 0.00729
-1.70%
$ 7.29 million $ 823,110
Dec 22, 8 PM $ 0.00742
-0.92%
$ 7.42 million $ 823,677
Dec 22, 7 PM $ 0.00757
-1.76%
$ 7.57 million $ 827,975
Dec 22, 6 PM $ 0.00771
+0.57%
$ 7.71 million $ 835,863
Dec 22, 5 PM $ 0.00767
-1.94%
$ 7.66 million $ 838,560
Dec 22, 4 PM $ 0.00782
-1.26%
$ 7.81 million $ 840,214
Dec 22, 3 PM $ 0.00791
+0.23%
$ 7.91 million $ 842,721
Dec 22, 2 PM $ 0.00788
+1.99%
$ 7.88 million $ 846,298
Dec 22, 1 PM $ 0.00769
-1.09%
$ 7.69 million $ 837,917
Dec 22, 12 PM $ 0.00778
-1.30%
$ 7.78 million $ 847,260
Dec 22, 11 AM $ 0.00788
-1.46%
$ 7.88 million $ 869,738
Dec 22, 10 AM $ 0.00807
-1.35%
$ 8.07 million $ 866,150