Daydreams Historical Data

DREAMS Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00514
+2.86%
$5.14 million $585,968
Apr 7, 6 AM $0.005
+0.13%
$5 million $580,528
Apr 7, 5 AM $0.00499
-0.46%
$4.99 million $587,377
Apr 7, 4 AM $0.00501
+0.48%
$5.01 million $586,283
Apr 7, 3 AM $0.00499
-1.83%
$4.99 million $590,130
Apr 7, 2 AM $0.00508
+0.35%
$5.08 million $610,289
Apr 7, 1 AM $0.00506
+0.26%
$5.06 million $621,723
Apr 7, 12 AM $0.00505
+0.00%
$5.05 million $615,114
Apr 6, 11 PM $0.00505
-0.56%
$5.05 million $610,660
Apr 6, 10 PM $0.00508
-0.47%
$5.08 million $616,632
Apr 6, 9 PM $0.0051
-0.82%
$5.1 million $613,200
Apr 6, 8 PM $0.00515
+0.18%
$5.14 million $619,623
Apr 6, 7 PM $0.00514
-0.42%
$5.13 million $619,103
Apr 6, 6 PM $0.00516
-0.53%
$5.16 million $624,251
Apr 6, 5 PM $0.00519
-4.05%
$5.18 million $621,262
Apr 6, 4 PM $0.0054
-0.61%
$5.4 million $615,437
Apr 6, 3 PM $0.00545
+0.38%
$5.45 million $613,802
Apr 6, 2 PM $0.00542
+3.30%
$5.41 million $601,662
Apr 6, 1 PM $0.00524
-0.39%
$5.24 million $596,557
Apr 6, 12 PM $0.00525
+2.43%
$5.25 million $597,397
Apr 6, 11 AM $0.00511
-3.34%
$5.11 million $589,126
Apr 6, 10 AM $0.00529
-0.78%
$5.29 million $585,943
Apr 6, 9 AM $0.00533
+0.82%
$5.33 million $584,466
Apr 6, 8 AM $0.00529
-1.76%
$5.29 million $576,149
Apr 6, 7 AM $0.00538
-0.01%
$5.38 million $575,664
Apr 6, 6 AM $0.00538
+0.31%
$5.38 million $574,934
Apr 6, 5 AM $0.00537
-0.93%
$5.37 million $579,406
Apr 6, 4 AM $0.00542
-0.41%
$5.42 million $587,704
Apr 6, 3 AM $0.00544
-0.87%
$5.44 million $601,098
Apr 6, 2 AM $0.00549
+4.64%
$5.49 million $590,782
Apr 6, 1 AM $0.00524
-0.78%
$5.24 million $599,128
Apr 6, 12 AM $0.00527
-1.02%
$5.27 million $604,021
Apr 5, 11 PM $0.00532
+6.68%
$5.32 million $609,031
Apr 5, 10 PM $0.00499
-0.55%
$4.99 million $603,418
Apr 5, 9 PM $0.00502
-0.14%
$5.02 million $611,204
Apr 5, 8 PM $0.00503
-1.74%
$5.02 million $617,516
Apr 5, 7 PM $0.00511
+0.23%
$5.11 million $620,135
Apr 5, 6 PM $0.0051
-2.59%
$5.1 million $624,830
Apr 5, 5 PM $0.00524
+0.17%
$5.24 million $627,797
Apr 5, 4 PM $0.00523
+1.15%
$5.23 million $631,962
Apr 5, 3 PM $0.00517
+2.42%
$5.17 million $635,716
Apr 5, 2 PM $0.00507
+0.75%
$5.07 million $639,648
Apr 5, 1 PM $0.00511
-0.36%
$5.11 million $645,839
Apr 5, 12 PM $0.00514
-0.14%
$5.14 million $645,616
Apr 5, 11 AM $0.00515
-0.22%
$5.15 million $648,877
Apr 5, 10 AM $0.00517
-2.54%
$5.17 million $658,374
Apr 5, 9 AM $0.00531
+2.48%
$5.31 million $663,797
Apr 5, 8 AM $0.00518
+0.83%
$5.18 million $671,926
Apr 5, 7 AM $0.00514
+1.21%
$5.14 million $676,305
Apr 5, 6 AM $0.00508
+0.32%
$5.08 million $686,084