Daydreams Historical Data

DREAMS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00807
-1.35%
$ 8.07 million $ 866,150
Dec 22, 9 AM $ 0.00879
-1.81%
$ 8.79 million $ 230,619
Dec 22, 8 AM $ 0.00898
+2.25%
$ 8.98 million $ 924,032
Dec 22, 7 AM $ 0.00879
+3.65%
$ 8.78 million $ 959,458
Dec 22, 6 AM $ 0.0085
-1.67%
$ 8.49 million $ 946,399
Dec 22, 5 AM $ 0.00864
-1.06%
$ 8.64 million $ 965,082
Dec 22, 4 AM $ 0.00873
-0.99%
$ 8.73 million $ 981,855
Dec 22, 3 AM $ 0.00883
-2.91%
$ 8.82 million $ 1.05 million
Dec 22, 2 AM $ 0.00911
-1.10%
$ 9.11 million $ 1.06 million
Dec 22, 1 AM $ 0.00924
+1.63%
$ 9.23 million $ 1.1 million
Dec 22, 12 AM $ 0.00911
+5.45%
$ 9.11 million $ 1.12 million
Dec 21, 11 PM $ 0.00864
+1.32%
$ 8.64 million $ 1.11 million
Dec 21, 10 PM $ 0.00853
+0.95%
$ 8.53 million $ 1.12 million
Dec 21, 9 PM $ 0.00845
-1.00%
$ 8.45 million $ 1.16 million
Dec 21, 8 PM $ 0.00853
+0.37%
$ 8.53 million $ 1.17 million
Dec 21, 7 PM $ 0.00849
+1.41%
$ 8.48 million $ 1.18 million
Dec 21, 6 PM $ 0.00837
-0.99%
$ 8.37 million $ 1.19 million
Dec 21, 5 PM $ 0.00845
-1.32%
$ 8.45 million $ 1.21 million
Dec 21, 4 PM $ 0.00857
-1.23%
$ 8.56 million $ 1.22 million
Dec 21, 3 PM $ 0.00867
+0.42%
$ 8.67 million $ 1.25 million
Dec 21, 2 PM $ 0.00864
-2.02%
$ 8.63 million $ 1.26 million
Dec 21, 1 PM $ 0.00881
+1.78%
$ 8.81 million $ 1.29 million
Dec 21, 12 PM $ 0.00866
-4.14%
$ 8.66 million $ 1.33 million
Dec 21, 11 AM $ 0.00903
-6.31%
$ 9.03 million $ 1.35 million
Dec 21, 10 AM $ 0.00964
+7.76%
$ 9.64 million $ 1.41 million
Dec 21, 9 AM $ 0.00895
-5.07%
$ 8.95 million $ 1.37 million
Dec 21, 8 AM $ 0.00942
+11.46%
$ 9.42 million $ 1.37 million
Dec 21, 7 AM $ 0.0083
-1.97%
$ 8.3 million $ 1.37 million
Dec 21, 6 AM $ 0.00852
+0.34%
$ 8.52 million $ 1.41 million
Dec 21, 5 AM $ 0.00854
-0.02%
$ 8.54 million $ 1.44 million
Dec 21, 4 AM $ 0.0085
-4.97%
$ 8.5 million $ 1.44 million
Dec 21, 3 AM $ 0.00908
-0.30%
$ 9.08 million $ 1.46 million
Dec 21, 2 AM $ 0.0092
-5.79%
$ 9.2 million $ 1.5 million
Dec 21, 1 AM $ 0.00943
-6.89%
$ 9.43 million $ 1.51 million
Dec 21, 12 AM $ 0.0102
+0.82%
$ 10.2 million $ 1.57 million
Dec 20, 11 PM $ 0.00998
+5.04%
$ 9.98 million $ 1.53 million
Dec 20, 10 PM $ 0.0095
+11.67%
$ 9.5 million $ 1.5 million
Dec 20, 9 PM $ 0.00854
-3.19%
$ 8.53 million $ 1.4 million
Dec 20, 8 PM $ 0.00879
-1.50%
$ 8.73 million $ 1.66 million
Dec 20, 7 PM $ 0.00892
+0.01%
$ 8.92 million $ 1.68 million
Dec 20, 6 PM $ 0.00892
-2.18%
$ 8.91 million $ 1.67 million
Dec 20, 5 PM $ 0.00913
-1.14%
$ 9.12 million $ 1.67 million
Dec 20, 4 PM $ 0.00923
+0.18%
$ 9.23 million $ 1.71 million
Dec 20, 3 PM $ 0.00921
-5.95%
$ 9.21 million $ 1.7 million
Dec 20, 2 PM $ 0.0098
-1.55%
$ 9.79 million $ 1.73 million
Dec 20, 1 PM $ 0.00995
-5.40%
$ 9.95 million $ 1.71 million
Dec 20, 12 PM $ 0.0112
-2.38%
$ 11.2 million $ 1.77 million
Dec 20, 11 AM $ 0.0115
+5.86%
$ 11.47 million $ 1.83 million
Dec 20, 10 AM $ 0.0108
+1.61%
$ 10.83 million $ 1.75 million
Dec 20, 7 AM $ 0.00942
-1.24%
$ 9.42 million $ 13,358