Daydreams Historical Data

DREAMS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $0.00508
+0.32%
$5.08 million $686,084
Apr 5, 5 AM $0.00506
+0.22%
$5.06 million $684,384
Apr 5, 4 AM $0.00505
-1.23%
$5.05 million $687,672
Apr 5, 3 AM $0.00511
-3.36%
$5.11 million $682,096
Apr 5, 2 AM $0.00529
-5.39%
$5.29 million $695,526
Apr 5, 1 AM $0.00559
-2.58%
$5.59 million $22,182
Apr 5, 12 AM $0.00574
-0.60%
$5.74 million $688,337
Apr 4, 11 PM $0.00577
-0.69%
$5.77 million $693,003
Apr 4, 10 PM $0.00581
+0.64%
$5.81 million $707,027
Apr 4, 9 PM $0.00578
-0.08%
$5.78 million $707,384
Apr 4, 8 PM $0.00578
-3.05%
$5.78 million $700,792
Apr 4, 7 PM $0.00596
+0.52%
$5.96 million $702,087
Apr 4, 6 PM $0.00593
-0.36%
$5.93 million $709,875
Apr 4, 5 PM $0.00595
+0.18%
$5.95 million $721,081
Apr 4, 4 PM $0.00594
-3.31%
$5.94 million $723,422
Apr 4, 3 PM $0.00615
+1.09%
$6.15 million $729,346
Apr 4, 2 PM $0.00608
-0.53%
$6.08 million $736,389
Apr 4, 1 PM $0.00611
+0.36%
$6.11 million $731,036
Apr 4, 12 PM $0.0061
-0.34%
$6.1 million $743,821
Apr 4, 11 AM $0.00613
+0.66%
$6.13 million $756,300
Apr 4, 10 AM $0.00611
-0.34%
$6.1 million $759,316
Apr 4, 9 AM $0.00615
-0.52%
$6.14 million $756,531
Apr 4, 8 AM $0.00618
-0.85%
$6.18 million $745,862
Apr 4, 7 AM $0.00623
+0.26%
$6.23 million $748,286
Apr 4, 6 AM $0.00621
-0.63%
$6.21 million $753,842
Apr 4, 5 AM $0.00625
+0.43%
$6.25 million $758,810
Apr 4, 4 AM $0.00623
-0.28%
$6.23 million $763,418
Apr 4, 3 AM $0.00625
-1.34%
$6.24 million $770,314
Apr 4, 2 AM $0.00633
-0.56%
$6.33 million $766,123
Apr 4, 1 AM $0.00637
-0.29%
$6.36 million $766,197
Apr 4, 12 AM $0.00638
+0.28%
$6.38 million $761,494
Apr 3, 11 PM $0.00637
-2.73%
$6.36 million $762,934
Apr 3, 10 PM $0.00654
+0.09%
$6.54 million $760,913
Apr 3, 9 PM $0.00654
+0.19%
$6.54 million $753,140
Apr 3, 8 PM $0.00653
-0.50%
$6.52 million $749,119
Apr 3, 7 PM $0.00656
-0.19%
$6.56 million $745,765
Apr 3, 6 PM $0.00657
+0.62%
$6.57 million $741,530
Apr 3, 5 PM $0.00653
-0.51%
$6.53 million $731,057
Apr 3, 4 PM $0.00656
-0.43%
$6.56 million $732,907
Apr 3, 3 PM $0.00659
+0.22%
$6.59 million $743,407
Apr 3, 2 PM $0.00658
+0.72%
$6.58 million $772,733
Apr 3, 1 PM $0.00653
-1.14%
$6.53 million $791,077
Apr 3, 12 PM $0.0066
+3.11%
$6.6 million $791,635
Apr 3, 11 AM $0.00644
+1.48%
$6.44 million $776,862
Apr 3, 10 AM $0.00635
+2.27%
$6.35 million $763,650
Apr 3, 9 AM $0.00622
-0.44%
$6.22 million $754,981
Apr 3, 8 AM $0.00625
-0.37%
$6.25 million $759,494
Apr 3, 7 AM $0.00627
-0.33%
$6.27 million $764,270
Apr 3, 6 AM $0.00629
+2.02%
$6.29 million $755,186
Apr 3, 5 AM $0.00617
+1.59%
$6.17 million $743,614