Daydreams Historical Data

DREAMS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.00942
-1.24%
$ 9.42 million $ 13,358
Dec 20, 6 AM $ 0.00894
+0.00%
$ 8.94 million $ 847,743
Dec 20, 5 AM $ 0.009
+4.80%
$ 8.99 million $ 1.42 million
Dec 20, 4 AM $ 0.00867
+2.87%
$ 8.67 million $ 1.38 million
Dec 20, 3 AM $ 0.00843
-7.86%
$ 8.42 million $ 1.35 million
Dec 20, 2 AM $ 0.00917
+10.66%
$ 9.17 million $ 1.34 million
Dec 20, 1 AM $ 0.00827
+5.14%
$ 8.27 million $ 1.25 million
Dec 20, 12 AM $ 0.0079
-1.63%
$ 7.9 million $ 1.18 million
Dec 19, 11 PM $ 0.00803
-4.25%
$ 8.03 million $ 1.16 million
Dec 19, 10 PM $ 0.00839
+1.71%
$ 8.39 million $ 1.17 million
Dec 19, 9 PM $ 0.00825
-3.01%
$ 8.25 million $ 1.12 million
Dec 19, 8 PM $ 0.0085
+3.93%
$ 8.5 million $ 880,283
Dec 19, 7 PM $ 0.0082
+3.30%
$ 8.19 million $ 862,410
Dec 19, 6 PM $ 0.00793
+1.27%
$ 7.93 million $ 836,768
Dec 19, 5 PM $ 0.00783
+4.63%
$ 7.83 million $ 828,157
Dec 19, 4 PM $ 0.00748
+3.72%
$ 7.48 million $ 791,134
Dec 19, 3 PM $ 0.00722
-1.79%
$ 7.22 million $ 781,604
Dec 19, 2 PM $ 0.00735
-1.30%
$ 7.35 million $ 785,643
Dec 19, 1 PM $ 0.00745
+0.29%
$ 7.44 million $ 824,295
Dec 19, 12 PM $ 0.00741
-0.32%
$ 7.41 million $ 804,431
Dec 19, 11 AM $ 0.00744
+6.08%
$ 7.43 million $ 772,979
Dec 19, 10 AM $ 0.00701
-7.99%
$ 7.01 million $ 746,892
Dec 19, 9 AM $ 0.00762
+1.88%
$ 7.62 million $ 752,824
Dec 19, 8 AM $ 0.00748
+5.63%
$ 7.48 million $ 718,575
Dec 19, 7 AM $ 0.00708
+0.92%
$ 7.08 million $ 671,311
Dec 19, 6 AM $ 0.00701
+14.61%
$ 6.85 million $ 609,618
Dec 19, 5 AM $ 0.00599
+0.62%
$ 5.99 million $ 582,723
Dec 19, 4 AM $ 0.00595
+2.06%
$ 5.95 million $ 579,433
Dec 19, 3 AM $ 0.0059
+8.86%
$ 5.9 million $ 575,103
Dec 19, 2 AM $ 0.00542
+0.46%
$ 5.42 million $ 562,374
Dec 19, 1 AM $ 0.0054
-0.20%
$ 5.4 million $ 564,653
Dec 19, 12 AM $ 0.00543
-0.78%
$ 5.43 million $ 564,561
Dec 18, 11 PM $ 0.00547
-0.76%
$ 5.47 million $ 561,404
Dec 18, 10 PM $ 0.00551
-0.47%
$ 5.51 million $ 562,488
Dec 18, 9 PM $ 0.00552
-0.70%
$ 5.52 million $ 562,450
Dec 18, 8 PM $ 0.00556
-0.71%
$ 5.56 million $ 559,384
Dec 18, 7 PM $ 0.0056
-3.31%
$ 5.6 million $ 559,493
Dec 18, 6 PM $ 0.00579
-1.05%
$ 5.8 million $ 558,974
Dec 18, 5 PM $ 0.00585
-6.74%
$ 5.85 million $ 566,549
Dec 18, 4 PM $ 0.00627
-2.62%
$ 6.27 million $ 582,462
Dec 18, 3 PM $ 0.00644
+5.77%
$ 6.44 million $ 607,635
Dec 18, 2 PM $ 0.00609
+7.74%
$ 6.09 million $ 606,545
Dec 18, 1 PM $ 0.00565
+4.29%
$ 5.65 million $ 569,160
Dec 18, 12 PM $ 0.00542
+0.61%
$ 5.42 million $ 573,953
Dec 18, 11 AM $ 0.00539
-1.39%
$ 5.39 million $ 585,406
Dec 18, 10 AM $ 0.00547
+3.51%
$ 5.46 million $ 583,312
Dec 18, 9 AM $ 0.00528
+1.21%
$ 5.28 million $ 570,935
Dec 18, 8 AM $ 0.00521
-1.87%
$ 5.21 million $ 573,797
Dec 18, 7 AM $ 0.00531
-0.13%
$ 5.31 million $ 572,899
Dec 18, 6 AM $ 0.00532
-1.11%
$ 5.32 million $ 574,083