Daydreams Historical Data

DREAMS Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $0.00607
+3.40%
$6.07 million $732,175
Apr 3, 3 AM $0.00587
-1.21%
$5.87 million $714,744
Apr 3, 2 AM $0.00594
-0.60%
$5.94 million $700,775
Apr 3, 1 AM $0.00598
+0.86%
$5.98 million $692,360
Apr 3, 12 AM $0.00593
+0.32%
$5.93 million $698,832
Apr 2, 11 PM $0.00591
+0.44%
$5.91 million $689,771
Apr 2, 10 PM $0.00588
-1.49%
$5.88 million $680,792
Apr 2, 9 PM $0.00597
-0.46%
$5.97 million $687,345
Apr 2, 8 PM $0.006
-3.02%
$6 million $693,037
Apr 2, 7 PM $0.00619
+2.16%
$6.18 million $698,927
Apr 2, 6 PM $0.00606
+0.15%
$6.05 million $694,484
Apr 2, 5 PM $0.00605
-4.29%
$6.04 million $691,914
Apr 2, 4 PM $0.00631
+1.62%
$6.31 million $684,703
Apr 2, 3 PM $0.00621
+11.48%
$6.21 million $682,019
Apr 2, 2 PM $0.00556
+15.05%
$5.55 million $629,374
Apr 2, 1 PM $0.00486
-1.85%
$4.86 million $41,039
Apr 2, 12 PM $0.00495
-2.48%
$4.95 million $599,783
Apr 2, 11 AM $0.00508
+0.54%
$5.08 million $597,742
Apr 2, 10 AM $0.00505
-0.30%
$5.05 million $603,022
Apr 2, 9 AM $0.00505
-2.40%
$5.05 million $604,951
Apr 2, 8 AM $0.00518
+0.44%
$5.18 million $584,138
Apr 2, 7 AM $0.00515
+0.52%
$5.15 million $564,239
Apr 2, 6 AM $0.00513
-1.04%
$5.13 million $547,939
Apr 2, 5 AM $0.00518
+0.88%
$5.18 million $529,480
Apr 2, 4 AM $0.00514
-0.18%
$5.13 million $520,505
Apr 2, 3 AM $0.00517
+0.45%
$5.17 million $511,588
Apr 2, 2 AM $0.00515
-0.66%
$5.15 million $502,752
Apr 2, 1 AM $0.00518
-6.57%
$5.18 million $488,698
Apr 2, 12 AM $0.00555
-0.64%
$5.54 million $476,364
Apr 1, 11 PM $0.00558
+0.51%
$5.58 million $462,626
Apr 1, 10 PM $0.00556
+1.63%
$5.55 million $450,831
Apr 1, 9 PM $0.00547
-0.33%
$5.47 million $434,209
Apr 1, 8 PM $0.0055
-1.74%
$5.5 million $420,631
Apr 1, 7 PM $0.00561
+0.44%
$5.61 million $403,332
Apr 1, 6 PM $0.00559
-1.45%
$5.59 million $384,117
Apr 1, 5 PM $0.00568
-0.02%
$5.68 million $373,427
Apr 1, 4 PM $0.00568
+0.59%
$5.68 million $370,805
Apr 1, 3 PM $0.00565
+1.40%
$5.64 million $355,119
Apr 1, 2 PM $0.00557
-0.03%
$5.57 million $344,269
Apr 1, 1 PM $0.00557
+0.94%
$5.57 million $333,599
Apr 1, 12 PM $0.00552
-0.51%
$5.51 million $317,686
Apr 1, 11 AM $0.00554
+0.46%
$5.54 million $301,523
Apr 1, 10 AM $0.00552
-0.30%
$5.52 million $286,725
Apr 1, 9 AM $0.00553
-0.88%
$5.53 million $278,256
Apr 1, 8 AM $0.00558
-0.64%
$5.58 million $279,634
Apr 1, 7 AM $0.00562
-0.11%
$5.62 million $280,822
Apr 1, 6 AM $0.00563
+0.45%
$5.62 million $278,392
Apr 1, 5 AM $0.0056
+2.60%
$5.6 million $277,833
Apr 1, 4 AM $0.00546
+0.01%
$5.46 million $273,547
Apr 1, 3 AM $0.00546
+1.07%
$5.46 million $270,739