Daydreams Historical Data

DREAMS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00532
-1.11%
$ 5.32 million $ 574,083
Dec 18, 5 AM $ 0.00538
-1.40%
$ 5.38 million $ 575,276
Dec 18, 4 AM $ 0.00546
+2.58%
$ 5.46 million $ 574,378
Dec 18, 3 AM $ 0.00532
+1.71%
$ 5.31 million $ 577,454
Dec 18, 2 AM $ 0.00523
+0.77%
$ 5.23 million $ 580,713
Dec 18, 1 AM $ 0.00519
+0.53%
$ 5.19 million $ 590,066
Dec 18, 12 AM $ 0.00515
+0.19%
$ 5.15 million $ 590,886
Dec 17, 11 PM $ 0.00514
-0.10%
$ 5.13 million $ 622,849
Dec 17, 10 PM $ 0.00515
+4.20%
$ 5.15 million $ 638,820
Dec 17, 9 PM $ 0.00494
-0.95%
$ 4.94 million $ 663,647
Dec 17, 8 PM $ 0.00501
+0.04%
$ 5.01 million $ 666,406
Dec 17, 7 PM $ 0.00501
-1.02%
$ 5.01 million $ 668,404
Dec 17, 6 PM $ 0.00506
-0.52%
$ 5.06 million $ 675,268
Dec 17, 5 PM $ 0.00509
+7.25%
$ 5.08 million $ 675,198
Dec 17, 4 PM $ 0.00473
-5.99%
$ 4.73 million $ 639,854
Dec 17, 3 PM $ 0.00506
+0.12%
$ 5.06 million $ 625,490
Dec 17, 2 PM $ 0.00505
-0.01%
$ 5.05 million $ 604,481
Dec 17, 1 PM $ 0.00505
+1.25%
$ 5.05 million $ 599,289
Dec 17, 12 PM $ 0.005
+5.53%
$ 5 million $ 590,442
Dec 17, 11 AM $ 0.00474
+2.51%
$ 4.74 million $ 568,749
Dec 17, 10 AM $ 0.00462
+1.15%
$ 4.62 million $ 568,121
Dec 17, 9 AM $ 0.00457
+3.53%
$ 4.57 million $ 572,500
Dec 17, 8 AM $ 0.00441
-0.54%
$ 4.41 million $ 563,364
Dec 17, 7 AM $ 0.00443
+1.14%
$ 4.43 million $ 563,709
Dec 17, 6 AM $ 0.00438
-2.01%
$ 4.38 million $ 562,369
Dec 17, 5 AM $ 0.00447
-0.21%
$ 4.47 million $ 563,269
Dec 17, 4 AM $ 0.00448
-0.68%
$ 4.48 million $ 565,245
Dec 17, 3 AM $ 0.00453
+6.65%
$ 4.53 million $ 555,963
Dec 17, 2 AM $ 0.00424
-0.49%
$ 4.24 million $ 536,279
Dec 17, 1 AM $ 0.00426
+2.44%
$ 4.26 million $ 527,521
Dec 17, 12 AM $ 0.00418
-5.11%
$ 4.18 million $ 526,494
Dec 16, 11 PM $ 0.0044
+2.07%
$ 4.37 million $ 503,615
Dec 16, 10 PM $ 0.00431
-10.00%
$ 4.31 million $ 483,439
Dec 16, 9 PM $ 0.00479
-0.23%
$ 4.79 million $ 461,022
Dec 16, 8 PM $ 0.00479
-2.44%
$ 4.79 million $ 463,425
Dec 16, 7 PM $ 0.00491
+0.76%
$ 4.91 million $ 461,967
Dec 16, 6 PM $ 0.00487
-0.02%
$ 4.87 million $ 461,372
Dec 16, 5 PM $ 0.00487
-1.15%
$ 4.87 million $ 460,022
Dec 16, 4 PM $ 0.00493
+0.20%
$ 4.93 million $ 460,707
Dec 16, 3 PM $ 0.00492
-0.28%
$ 4.92 million $ 467,267
Dec 16, 2 PM $ 0.00494
+1.36%
$ 4.94 million $ 473,636
Dec 16, 1 PM $ 0.00488
-1.03%
$ 4.88 million $ 474,230
Dec 16, 12 PM $ 0.00493
-0.98%
$ 4.93 million $ 479,807
Dec 16, 11 AM $ 0.00498
-2.57%
$ 4.98 million $ 480,196
Dec 16, 10 AM $ 0.00511
+5.59%
$ 5.11 million $ 482,201
Dec 16, 9 AM $ 0.00484
-0.04%
$ 4.84 million $ 480,915
Dec 16, 8 AM $ 0.00484
+0.74%
$ 4.84 million $ 482,028
Dec 16, 7 AM $ 0.00481
-1.38%
$ 4.8 million $ 485,286
Dec 16, 6 AM $ 0.00487
+1.11%
$ 4.87 million $ 486,121
Dec 16, 5 AM $ 0.00482
+0.35%
$ 4.82 million $ 502,047