Daydreams Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $0.00546
+1.07%
$5.46 million $270,739
Apr 1, 2 AM $0.0054
+1.78%
$5.4 million $273,763
Apr 1, 1 AM $0.00531
+0.28%
$5.31 million $272,361
Apr 1, 12 AM $0.00527
+0.85%
$5.27 million $270,348
Mar 31, 11 PM $0.00523
-0.03%
$5.23 million $275,914
Mar 31, 10 PM $0.00523
-0.91%
$5.23 million $277,922
Mar 31, 9 PM $0.00528
-0.01%
$5.28 million $275,674
Mar 31, 8 PM $0.00528
+0.70%
$5.28 million $275,897
Mar 31, 7 PM $0.00524
+0.02%
$5.24 million $275,005
Mar 31, 6 PM $0.00524
-0.04%
$5.24 million $277,631
Mar 31, 5 PM $0.00524
-0.45%
$5.24 million $277,459
Mar 31, 4 PM $0.00527
-1.87%
$5.27 million $274,597
Mar 31, 3 PM $0.00539
+0.19%
$5.39 million $270,914
Mar 31, 2 PM $0.00538
-0.89%
$5.38 million $287,651
Mar 31, 1 PM $0.00539
+1.32%
$5.39 million $287,614
Mar 31, 12 PM $0.00532
-0.41%
$5.32 million $291,098
Mar 31, 11 AM $0.00535
+0.44%
$5.35 million $290,984
Mar 31, 10 AM $0.00532
+0.44%
$5.32 million $293,219
Mar 31, 9 AM $0.0053
-2.72%
$5.3 million $293,621
Mar 31, 8 AM $0.00545
-0.60%
$5.45 million $295,002
Mar 31, 7 AM $0.00548
-1.57%
$5.48 million $293,836
Mar 31, 6 AM $0.00557
-0.44%
$5.57 million $296,315
Mar 31, 5 AM $0.00559
-0.87%
$5.59 million $297,388
Mar 31, 4 AM $0.00564
-0.45%
$5.64 million $300,302
Mar 31, 3 AM $0.00567
-0.16%
$5.67 million $303,599
Mar 31, 2 AM $0.00568
+0.33%
$5.68 million $301,475
Mar 31, 1 AM $0.00566
+1.31%
$5.66 million $297,986
Mar 31, 12 AM $0.00559
+2.23%
$5.58 million $299,184
Mar 30, 11 PM $0.00546
-0.60%
$5.46 million $290,594
Mar 30, 10 PM $0.0055
-1.19%
$5.49 million $297,198
Mar 30, 9 PM $0.00556
+1.53%
$5.56 million $299,641
Mar 30, 8 PM $0.00548
+0.01%
$5.48 million $306,862
Mar 30, 7 PM $0.00549
+0.67%
$5.49 million $310,061
Mar 30, 6 PM $0.00545
-0.97%
$5.45 million $310,653
Mar 30, 5 PM $0.0055
-0.14%
$5.5 million $310,837
Mar 30, 4 PM $0.00551
-0.55%
$5.51 million $310,603
Mar 30, 3 PM $0.00556
+1.29%
$5.56 million $308,660
Mar 30, 2 PM $0.00571
-0.17%
$5.7 million $292,349
Mar 30, 1 PM $0.00572
+0.76%
$5.72 million $288,987
Mar 30, 12 PM $0.00567
-3.65%
$5.67 million $290,780
Mar 30, 11 AM $0.00588
+0.38%
$5.88 million $292,784
Mar 30, 10 AM $0.00588
-1.24%
$5.88 million $293,787
Mar 30, 9 AM $0.00595
-0.03%
$5.95 million $293,478
Mar 30, 8 AM $0.00595
+0.79%
$5.95 million $295,108
Mar 30, 7 AM $0.00591
-0.41%
$5.9 million $297,705
Mar 30, 6 AM $0.00593
-0.02%
$5.93 million $298,558
Mar 30, 5 AM $0.00593
-0.41%
$5.93 million $301,347
Mar 30, 4 AM $0.00596
+0.51%
$5.95 million $303,527
Mar 30, 3 AM $0.00593
+0.02%
$5.92 million $301,206
Mar 30, 2 AM $0.00592
+1.50%
$5.92 million $306,720