Daydreams Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00832
-1.96%
$ 8.33 million $ 699,508
Feb 19, 11 AM $ 0.0085
+0.05%
$ 8.5 million $ 756,704
Feb 19, 10 AM $ 0.0085
+0.11%
$ 8.5 million $ 765,880
Feb 19, 9 AM $ 0.00849
+1.98%
$ 8.49 million $ 791,790
Feb 19, 8 AM $ 0.00833
-3.23%
$ 8.33 million $ 793,847
Feb 19, 7 AM $ 0.00861
+1.59%
$ 8.6 million $ 790,385
Feb 19, 6 AM $ 0.00847
+1.16%
$ 8.47 million $ 787,386
Feb 19, 5 AM $ 0.00837
+2.87%
$ 8.37 million $ 794,654
Feb 19, 4 AM $ 0.00814
-4.39%
$ 8.14 million $ 803,838
Feb 19, 3 AM $ 0.00851
-3.90%
$ 8.51 million $ 801,465
Feb 19, 2 AM $ 0.00886
-1.29%
$ 8.86 million $ 806,210
Feb 19, 1 AM $ 0.00898
+0.71%
$ 8.97 million $ 804,448
Feb 19, 12 AM $ 0.00891
-0.10%
$ 8.91 million $ 802,081
Feb 18, 11 PM $ 0.00892
-0.71%
$ 8.92 million $ 800,523
Feb 18, 10 PM $ 0.00899
+3.07%
$ 8.98 million $ 797,984
Feb 18, 9 PM $ 0.00872
+2.18%
$ 8.72 million $ 786,520
Feb 18, 8 PM $ 0.00853
+1.16%
$ 8.53 million $ 781,323
Feb 18, 7 PM $ 0.00847
-1.73%
$ 8.47 million $ 779,322
Feb 18, 6 PM $ 0.00862
-0.58%
$ 8.62 million $ 783,424
Feb 18, 5 PM $ 0.00867
-3.56%
$ 8.67 million $ 791,786
Feb 18, 4 PM $ 0.00896
-2.44%
$ 8.96 million $ 794,764
Feb 18, 3 PM $ 0.00919
+3.73%
$ 9.19 million $ 798,525
Feb 18, 2 PM $ 0.00886
-0.86%
$ 8.86 million $ 773,979
Feb 18, 1 PM $ 0.00894
-1.31%
$ 8.94 million $ 776,795
Feb 18, 12 PM $ 0.00959
-2.98%
$ 9.58 million $ 724,034
Feb 18, 11 AM $ 0.00988
-3.24%
$ 9.88 million $ 740,899
Feb 18, 10 AM $ 0.0102
+2.84%
$ 10.22 million $ 737,437
Feb 18, 9 AM $ 0.00996
+4.40%
$ 9.96 million $ 722,356
Feb 18, 8 AM $ 0.00955
+0.99%
$ 9.54 million $ 689,668
Feb 18, 7 AM $ 0.00944
+0.89%
$ 9.44 million $ 685,963
Feb 18, 6 AM $ 0.00936
+0.33%
$ 9.36 million $ 682,871
Feb 18, 5 AM $ 0.00933
+2.44%
$ 9.33 million $ 681,575
Feb 18, 4 AM $ 0.00909
+5.71%
$ 9.09 million $ 669,193
Feb 18, 3 AM $ 0.0086
+3.71%
$ 8.6 million $ 655,189
Feb 18, 2 AM $ 0.00829
+1.42%
$ 8.29 million $ 655,022
Feb 18, 1 AM $ 0.00817
-0.75%
$ 8.17 million $ 661,538
Feb 18, 12 AM $ 0.00824
-0.71%
$ 8.23 million $ 672,199
Feb 17, 11 PM $ 0.00829
+0.45%
$ 8.29 million $ 676,649
Feb 17, 10 PM $ 0.0083
+0.19%
$ 8.29 million $ 682,515
Feb 17, 9 PM $ 0.00828
-0.41%
$ 8.28 million $ 687,711
Feb 17, 8 PM $ 0.00833
-3.03%
$ 8.33 million $ 692,902
Feb 17, 7 PM $ 0.00859
+0.25%
$ 8.59 million $ 694,199
Feb 17, 6 PM $ 0.00857
+2.53%
$ 8.57 million $ 697,318
Feb 17, 5 PM $ 0.00836
-4.06%
$ 8.36 million $ 693,369
Feb 17, 4 PM $ 0.00871
+0.77%
$ 8.71 million $ 696,118
Feb 17, 3 PM $ 0.00865
+0.23%
$ 8.64 million $ 696,139
Feb 17, 2 PM $ 0.00862
+0.71%
$ 8.62 million $ 717,683
Feb 17, 1 PM $ 0.00856
+1.40%
$ 8.56 million $ 720,015
Feb 17, 12 PM $ 0.00844
-6.00%
$ 8.44 million $ 726,395
Feb 17, 11 AM $ 0.00901
-0.07%
$ 9 million $ 715,592