Daydreams Historical Data

DREAMS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00482
+0.35%
$ 4.82 million $ 502,047
Dec 16, 4 AM $ 0.0048
-0.56%
$ 4.8 million $ 507,075
Dec 16, 3 AM $ 0.00483
+1.84%
$ 4.83 million $ 506,512
Dec 16, 2 AM $ 0.00474
+0.47%
$ 4.74 million $ 505,704
Dec 16, 1 AM $ 0.00472
+0.47%
$ 4.72 million $ 503,390
Dec 16, 12 AM $ 0.0047
-0.52%
$ 4.7 million $ 505,138
Dec 15, 11 PM $ 0.00472
+1.86%
$ 4.72 million $ 502,891
Dec 15, 10 PM $ 0.00463
+0.20%
$ 4.63 million $ 503,285
Dec 15, 9 PM $ 0.00462
-2.66%
$ 4.62 million $ 503,499
Dec 15, 8 PM $ 0.00475
+0.24%
$ 4.74 million $ 501,882
Dec 15, 7 PM $ 0.00473
+2.39%
$ 4.73 million $ 501,988
Dec 15, 6 PM $ 0.00462
-1.14%
$ 4.62 million $ 499,244
Dec 15, 5 PM $ 0.00468
-1.04%
$ 4.68 million $ 500,157
Dec 15, 4 PM $ 0.00473
-1.50%
$ 4.73 million $ 501,978
Dec 15, 3 PM $ 0.0048
-5.46%
$ 4.8 million $ 512,251
Dec 15, 2 PM $ 0.00508
-1.51%
$ 5.08 million $ 522,200
Dec 15, 1 PM $ 0.00516
-2.09%
$ 5.15 million $ 521,845
Dec 15, 12 PM $ 0.00527
+2.31%
$ 5.26 million $ 516,494
Dec 15, 11 AM $ 0.00515
+2.07%
$ 5.15 million $ 512,940
Dec 15, 10 AM $ 0.00502
+0.06%
$ 5.02 million $ 513,350
Dec 15, 9 AM $ 0.00502
+3.11%
$ 5.02 million $ 508,241
Dec 15, 8 AM $ 0.00487
+0.84%
$ 4.87 million $ 503,341
Dec 15, 7 AM $ 0.00482
-1.27%
$ 4.82 million $ 501,317
Dec 15, 6 AM $ 0.00489
-1.29%
$ 4.89 million $ 502,783
Dec 15, 5 AM $ 0.00495
+4.73%
$ 4.95 million $ 493,480
Dec 15, 4 AM $ 0.00473
+1.95%
$ 4.73 million $ 480,654
Dec 15, 3 AM $ 0.00464
-0.77%
$ 4.64 million $ 483,313
Dec 15, 2 AM $ 0.00467
+1.71%
$ 4.67 million $ 488,423
Dec 15, 1 AM $ 0.00457
+1.16%
$ 4.57 million $ 485,861
Dec 15, 12 AM $ 0.00452
-0.60%
$ 4.52 million $ 487,548
Dec 14, 11 PM $ 0.00455
+0.16%
$ 4.55 million $ 489,793
Dec 14, 10 PM $ 0.00454
+0.14%
$ 4.54 million $ 490,480
Dec 14, 9 PM $ 0.00452
-0.65%
$ 4.52 million $ 491,739
Dec 14, 8 PM $ 0.00455
-0.24%
$ 4.55 million $ 493,699
Dec 14, 7 PM $ 0.00456
-1.13%
$ 4.56 million $ 495,818
Dec 14, 6 PM $ 0.00462
+0.05%
$ 4.62 million $ 497,563
Dec 14, 5 PM $ 0.00461
-1.73%
$ 4.61 million $ 499,376
Dec 14, 4 PM $ 0.0047
+2.53%
$ 4.7 million $ 500,781
Dec 14, 3 PM $ 0.00458
-3.33%
$ 4.58 million $ 490,445
Dec 14, 2 PM $ 0.005
-2.21%
$ 5 million $ 483,822
Dec 14, 1 PM $ 0.00511
-0.06%
$ 5.11 million $ 483,126
Dec 14, 12 PM $ 0.00512
+0.74%
$ 5.12 million $ 482,743
Dec 14, 11 AM $ 0.00508
-1.68%
$ 5.08 million $ 481,772
Dec 14, 10 AM $ 0.00518
+0.12%
$ 5.18 million $ 484,480
Dec 14, 9 AM $ 0.00518
-1.55%
$ 5.18 million $ 483,552
Dec 14, 8 AM $ 0.00528
+0.06%
$ 5.28 million $ 483,766
Dec 14, 7 AM $ 0.00528
-1.41%
$ 5.28 million $ 482,971
Dec 14, 6 AM $ 0.00536
+0.44%
$ 5.35 million $ 481,581
Dec 14, 5 AM $ 0.00533
-0.45%
$ 5.33 million $ 480,621
Dec 14, 4 AM $ 0.00536
-0.79%
$ 5.35 million $ 480,800