Daydreams Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00533
-0.45%
$ 5.33 million $ 480,621
Dec 14, 4 AM $ 0.00536
-0.79%
$ 5.35 million $ 480,800
Dec 14, 3 AM $ 0.0054
+2.59%
$ 5.4 million $ 482,139
Dec 14, 2 AM $ 0.00526
+0.07%
$ 5.26 million $ 475,999
Dec 14, 1 AM $ 0.00526
+1.38%
$ 5.26 million $ 472,725
Dec 14, 12 AM $ 0.00519
+0.39%
$ 5.19 million $ 474,106
Dec 13, 11 PM $ 0.00517
+0.45%
$ 5.17 million $ 472,897
Dec 13, 10 PM $ 0.00514
+0.01%
$ 5.14 million $ 473,182
Dec 13, 9 PM $ 0.00514
-0.94%
$ 5.14 million $ 472,408
Dec 13, 8 PM $ 0.00519
-0.44%
$ 5.19 million $ 473,468
Dec 13, 7 PM $ 0.00521
+0.03%
$ 5.21 million $ 472,660
Dec 13, 6 PM $ 0.00521
+0.05%
$ 5.21 million $ 471,506
Dec 13, 5 PM $ 0.00521
-0.92%
$ 5.21 million $ 478,597
Dec 13, 4 PM $ 0.00526
+0.14%
$ 5.26 million $ 479,013
Dec 13, 3 PM $ 0.00525
+2.75%
$ 5.25 million $ 484,663
Dec 13, 2 PM $ 0.00511
-2.35%
$ 5.11 million $ 482,878
Dec 13, 1 PM $ 0.00523
+1.33%
$ 5.23 million $ 486,234
Dec 13, 12 PM $ 0.00516
-2.19%
$ 5.16 million $ 487,938
Dec 13, 11 AM $ 0.00528
+0.16%
$ 5.28 million $ 492,440
Dec 13, 10 AM $ 0.00527
-6.26%
$ 5.27 million $ 492,140
Dec 13, 9 AM $ 0.00566
-2.43%
$ 5.66 million $ 128,990
Dec 13, 8 AM $ 0.0058
-0.04%
$ 5.8 million $ 146,859
Dec 13, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 172,867
Dec 13, 6 AM $ 0.0058
+0.00%
$ 5.8 million $ 228,210
Dec 13, 5 AM $ 0.0058
+0.00%
$ 5.8 million $ 268,793
Dec 13, 4 AM $ 0.00575
-0.89%
$ 5.75 million $ 391,181
Dec 13, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 377,170
Dec 13, 2 AM $ 0.0058
-0.01%
$ 5.8 million $ 430,666
Dec 13, 1 AM $ 0.0058
+0.00%
$ 5.8 million $ 482,703
Dec 13, 12 AM $ 0.0058
+0.01%
$ 5.8 million $ 535,523
Dec 12, 11 PM $ 0.0058
-0.01%
$ 5.8 million $ 591,135
Dec 12, 10 PM $ 0.0058
+0.00%
$ 5.8 million $ 631,226
Dec 12, 9 PM $ 0.0058
-0.01%
$ 5.8 million $ 714,126
Dec 12, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 740,027
Dec 12, 7 PM $ 0.00576
-0.74%
$ 5.76 million $ 878,075
Dec 12, 6 PM $ 0.0058
+2.74%
$ 5.8 million $ 850,209
Dec 12, 5 PM $ 0.00565
-0.25%
$ 5.65 million $ 1.45 million
Dec 12, 4 PM $ 0.00566
-2.54%
$ 5.66 million $ 1.5 million
Dec 12, 3 PM $ 0.00581
-0.86%
$ 5.81 million $ 1.59 million
Dec 12, 2 PM $ 0.00586
-0.25%
$ 5.86 million $ 1.66 million
Dec 12, 1 PM $ 0.00587
-0.20%
$ 5.87 million $ 1.72 million
Dec 12, 12 PM $ 0.00589
+0.37%
$ 5.88 million $ 1.76 million
Dec 12, 11 AM $ 0.00586
+1.07%
$ 5.86 million $ 1.81 million
Dec 12, 10 AM $ 0.0058
-1.05%
$ 5.8 million $ 1.85 million
Dec 12, 9 AM $ 0.00586
+0.16%
$ 5.87 million $ 1.85 million
Dec 12, 8 AM $ 0.00585
-1.73%
$ 5.85 million $ 1.86 million
Dec 12, 7 AM $ 0.00596
-0.11%
$ 5.95 million $ 1.86 million
Dec 12, 6 AM $ 0.00597
+0.25%
$ 5.96 million $ 1.87 million
Dec 12, 5 AM $ 0.00597
+1.72%
$ 5.97 million $ 1.87 million
Dec 12, 4 AM $ 0.00585
-3.50%
$ 5.85 million $ 1.87 million