Daydreams Historical Data

DREAMS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $0.00592
+1.50%
$5.92 million $306,720
Mar 30, 1 AM $0.00584
+0.62%
$5.84 million $305,940
Mar 30, 12 AM $0.0058
+0.76%
$5.8 million $302,753
Mar 29, 11 PM $0.00576
+2.36%
$5.76 million $306,069
Mar 29, 10 PM $0.00562
-1.77%
$5.62 million $307,881
Mar 29, 9 PM $0.00573
-3.26%
$5.72 million $302,613
Mar 29, 8 PM $0.00592
-1.66%
$5.92 million $298,531
Mar 29, 7 PM $0.00602
+0.93%
$6.02 million $295,803
Mar 29, 6 PM $0.00596
+0.20%
$5.96 million $292,375
Mar 29, 5 PM $0.00595
-0.02%
$5.95 million $297,531
Mar 29, 4 PM $0.00595
+0.33%
$5.95 million $297,723
Mar 29, 3 PM $0.00594
-0.34%
$5.94 million $310,540
Mar 29, 2 PM $0.00598
+0.13%
$5.98 million $310,176
Mar 29, 1 PM $0.00597
-0.51%
$5.97 million $311,869
Mar 29, 12 PM $0.00598
-0.22%
$5.98 million $310,916
Mar 29, 11 AM $0.00599
+0.82%
$5.99 million $309,300
Mar 29, 10 AM $0.00594
-0.38%
$5.94 million $309,069
Mar 29, 9 AM $0.00597
-0.84%
$5.97 million $308,338
Mar 29, 8 AM $0.00602
+0.30%
$6.02 million $308,068
Mar 29, 7 AM $0.006
-0.78%
$6 million $307,655
Mar 29, 6 AM $0.00605
-0.44%
$6.05 million $310,093
Mar 29, 5 AM $0.00607
+0.41%
$6.07 million $308,122
Mar 29, 4 AM $0.00605
-0.33%
$6.05 million $307,373
Mar 29, 3 AM $0.00607
+1.61%
$6.07 million $307,104
Mar 29, 2 AM $0.00597
+0.27%
$5.97 million $302,922
Mar 29, 1 AM $0.00596
+0.71%
$5.96 million $310,512
Mar 29, 12 AM $0.00592
-0.37%
$5.91 million $311,313
Mar 28, 11 PM $0.00594
+0.12%
$5.94 million $313,250
Mar 28, 10 PM $0.00587
+1.43%
$5.87 million $315,516
Mar 28, 9 PM $0.00579
-1.04%
$5.79 million $318,391
Mar 28, 8 PM $0.00585
+0.23%
$5.85 million $315,705
Mar 28, 7 PM $0.00584
-1.54%
$5.83 million $316,013
Mar 28, 6 PM $0.00593
+2.47%
$5.93 million $318,687
Mar 28, 5 PM $0.00579
-0.18%
$5.79 million $316,227
Mar 28, 4 PM $0.00579
-6.53%
$5.79 million $325,352
Mar 28, 3 PM $0.00619
+0.55%
$6.19 million $315,733
Mar 28, 2 PM $0.00616
-0.09%
$6.16 million $325,512
Mar 28, 1 PM $0.00617
+2.00%
$6.17 million $332,406
Mar 28, 12 PM $0.00605
-0.25%
$6.04 million $331,678
Mar 28, 11 AM $0.00606
-0.83%
$6.06 million $334,628
Mar 28, 10 AM $0.00611
+0.04%
$6.11 million $333,999
Mar 28, 9 AM $0.00611
-0.88%
$6.11 million $335,294
Mar 28, 8 AM $0.00616
+0.14%
$6.16 million $336,235
Mar 28, 7 AM $0.00615
+0.80%
$6.15 million $335,486
Mar 28, 6 AM $0.00611
+0.13%
$6.1 million $331,476
Mar 28, 5 AM $0.0061
-0.39%
$6.1 million $334,039
Mar 28, 4 AM $0.00612
+0.37%
$6.12 million $333,549
Mar 28, 3 AM $0.0061
-0.01%
$6.1 million $335,569
Mar 28, 2 AM $0.0061
+2.46%
$6.1 million $336,879
Mar 28, 1 AM $0.00595
-1.64%
$5.95 million $331,862