Daydreams Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.00606
+0.40%
$ 6.06 million $ 1.88 million
Dec 12, 2 AM $ 0.00604
+0.54%
$ 6.04 million $ 1.88 million
Dec 12, 1 AM $ 0.00601
+2.97%
$ 6.01 million $ 1.9 million
Dec 12, 12 AM $ 0.00582
-0.23%
$ 5.82 million $ 1.9 million
Dec 11, 11 PM $ 0.00583
+0.46%
$ 5.83 million $ 1.9 million
Dec 11, 10 PM $ 0.00581
-2.07%
$ 5.81 million $ 1.9 million
Dec 11, 9 PM $ 0.00592
+3.49%
$ 5.92 million $ 1.91 million
Dec 11, 8 PM $ 0.00574
-0.90%
$ 5.74 million $ 1.9 million
Dec 11, 7 PM $ 0.00577
+0.79%
$ 5.77 million $ 1.91 million
Dec 11, 6 PM $ 0.00572
-1.83%
$ 5.73 million $ 1.91 million
Dec 11, 5 PM $ 0.00586
+3.54%
$ 5.86 million $ 1.91 million
Dec 11, 4 PM $ 0.00566
-1.11%
$ 5.66 million $ 1.91 million
Dec 11, 3 PM $ 0.00572
-8.66%
$ 5.72 million $ 1.91 million
Dec 11, 2 PM $ 0.00628
-0.67%
$ 6.28 million $ 1.87 million
Dec 11, 1 PM $ 0.00632
-0.85%
$ 6.32 million $ 1.87 million
Dec 11, 12 PM $ 0.00638
+0.36%
$ 6.37 million $ 1.88 million
Dec 11, 11 AM $ 0.00636
+0.71%
$ 6.36 million $ 1.88 million
Dec 11, 10 AM $ 0.00631
+0.47%
$ 6.31 million $ 1.88 million
Dec 11, 9 AM $ 0.00632
+4.00%
$ 6.32 million $ 1.88 million
Dec 11, 8 AM $ 0.00608
+0.25%
$ 6.08 million $ 1.87 million
Dec 11, 7 AM $ 0.00606
+2.81%
$ 6.06 million $ 1.88 million
Dec 11, 6 AM $ 0.00591
+0.03%
$ 5.91 million $ 1.87 million
Dec 11, 5 AM $ 0.00591
-0.17%
$ 5.9 million $ 1.88 million
Dec 11, 4 AM $ 0.00587
-3.28%
$ 5.87 million $ 1.88 million
Dec 11, 3 AM $ 0.0061
+0.41%
$ 6.1 million $ 1.88 million
Dec 11, 2 AM $ 0.00607
-3.27%
$ 6.07 million $ 1.89 million
Dec 11, 1 AM $ 0.00628
-1.72%
$ 6.28 million $ 1.87 million
Dec 11, 12 AM $ 0.00641
-2.74%
$ 6.41 million $ 1.87 million
Dec 10, 11 PM $ 0.0066
-0.61%
$ 6.59 million $ 1.87 million
Dec 10, 10 PM $ 0.00662
-3.39%
$ 6.62 million $ 1.87 million
Dec 10, 9 PM $ 0.00688
-1.01%
$ 6.87 million $ 1.88 million
Dec 10, 8 PM $ 0.00695
+0.41%
$ 6.94 million $ 1.89 million
Dec 10, 7 PM $ 0.00688
+0.25%
$ 6.88 million $ 1.89 million
Dec 10, 6 PM $ 0.00685
-2.16%
$ 6.85 million $ 1.89 million
Dec 10, 5 PM $ 0.00701
+0.88%
$ 7.01 million $ 1.89 million
Dec 10, 4 PM $ 0.00696
+1.18%
$ 6.96 million $ 1.91 million
Dec 10, 3 PM $ 0.00689
-0.89%
$ 6.89 million $ 1.92 million
Dec 10, 2 PM $ 0.00695
-0.60%
$ 6.95 million $ 1.92 million
Dec 10, 1 PM $ 0.00699
+0.51%
$ 6.99 million $ 1.92 million
Dec 10, 12 PM $ 0.00691
+0.05%
$ 6.91 million $ 1.92 million
Dec 10, 11 AM $ 0.00695
-0.28%
$ 6.95 million $ 1.93 million
Dec 10, 10 AM $ 0.00695
-1.51%
$ 6.95 million $ 1.92 million
Dec 10, 9 AM $ 0.00707
-0.87%
$ 7.07 million $ 1.93 million
Dec 10, 8 AM $ 0.00714
+0.42%
$ 7.14 million $ 1.93 million
Dec 10, 7 AM $ 0.00712
+0.35%
$ 7.11 million $ 1.93 million
Dec 10, 6 AM $ 0.0071
+0.01%
$ 7.1 million $ 1.93 million
Dec 10, 5 AM $ 0.00709
-0.16%
$ 7.09 million $ 1.93 million
Dec 10, 4 AM $ 0.00713
+1.51%
$ 7.13 million $ 1.93 million
Dec 10, 3 AM $ 0.00698
-1.37%
$ 6.97 million $ 1.93 million
Dec 10, 2 AM $ 0.00709
-0.50%
$ 7.08 million $ 1.93 million