Daydreams Historical Data

DREAMS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.00595
-1.64%
$5.95 million $331,862
Mar 28, 12 AM $0.00605
-0.19%
$6.05 million $334,118
Mar 27, 11 PM $0.00607
-0.60%
$6.06 million $332,958
Mar 27, 10 PM $0.006
+1.78%
$6 million $328,356
Mar 27, 9 PM $0.0059
+0.27%
$5.9 million $322,272
Mar 27, 8 PM $0.00589
-0.19%
$5.88 million $322,985
Mar 27, 7 PM $0.0059
-0.22%
$5.9 million $329,407
Mar 27, 6 PM $0.00591
+0.30%
$5.91 million $329,567
Mar 27, 5 PM $0.00589
-3.47%
$5.89 million $328,612
Mar 27, 4 PM $0.0061
-1.78%
$6.1 million $322,883
Mar 27, 3 PM $0.00621
+3.88%
$6.21 million $325,335
Mar 27, 2 PM $0.00598
+1.18%
$5.98 million $320,150
Mar 27, 1 PM $0.00591
-1.56%
$5.91 million $329,252
Mar 27, 12 PM $0.00601
-2.93%
$6.01 million $332,513
Mar 27, 11 AM $0.00619
+0.93%
$6.19 million $329,827
Mar 27, 10 AM $0.00613
-0.48%
$6.13 million $329,068
Mar 27, 9 AM $0.00618
-0.52%
$6.18 million $326,709
Mar 27, 8 AM $0.00621
-1.76%
$6.21 million $326,904
Mar 27, 7 AM $0.00632
+0.13%
$6.32 million $327,049
Mar 27, 6 AM $0.00631
+1.34%
$6.31 million $327,000
Mar 27, 5 AM $0.00623
-0.05%
$6.23 million $324,862
Mar 27, 4 AM $0.00623
+0.07%
$6.23 million $325,312
Mar 27, 3 AM $0.00623
-0.22%
$6.23 million $326,315
Mar 27, 2 AM $0.00624
+0.48%
$6.24 million $331,640
Mar 27, 1 AM $0.00621
+1.04%
$6.21 million $336,776
Mar 27, 12 AM $0.00615
+0.10%
$6.15 million $334,750
Mar 26, 11 PM $0.00618
+3.41%
$6.18 million $336,533
Mar 26, 10 PM $0.00597
-0.93%
$5.97 million $335,892
Mar 26, 9 PM $0.00602
+0.11%
$6.02 million $346,838
Mar 26, 8 PM $0.00604
-0.59%
$6.04 million $356,012
Mar 26, 7 PM $0.00608
-0.47%
$6.08 million $351,734
Mar 26, 6 PM $0.00611
-1.02%
$6.11 million $353,394
Mar 26, 5 PM $0.00618
-0.32%
$6.18 million $355,968
Mar 26, 4 PM $0.0062
-1.39%
$6.2 million $361,003
Mar 26, 3 PM $0.00629
+2.22%
$6.29 million $366,096
Mar 26, 2 PM $0.00615
+0.79%
$6.15 million $359,308
Mar 26, 1 PM $0.0061
-3.42%
$6.1 million $349,647
Mar 26, 12 PM $0.00632
-1.15%
$6.32 million $346,947
Mar 26, 11 AM $0.00639
+0.30%
$6.39 million $349,263
Mar 26, 10 AM $0.00637
-0.70%
$6.37 million $350,266
Mar 26, 9 AM $0.00642
+1.63%
$6.42 million $354,596
Mar 26, 8 AM $0.00632
-0.56%
$6.32 million $354,279
Mar 26, 7 AM $0.00635
-0.09%
$6.35 million $355,787
Mar 26, 6 AM $0.00636
+0.76%
$6.36 million $357,521
Mar 26, 5 AM $0.00631
-1.12%
$6.31 million $359,238
Mar 26, 4 AM $0.00638
+0.32%
$6.38 million $359,759
Mar 26, 3 AM $0.00636
-1.46%
$6.36 million $380,939
Mar 26, 2 AM $0.00646
-2.99%
$6.46 million $381,733
Mar 26, 1 AM $0.00664
-1.02%
$6.64 million $382,450
Mar 26, 12 AM $0.00672
+0.59%
$6.71 million $382,026