Daydreams Historical Data

DREAMS Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.00664
-1.02%
$6.64 million $382,450
Mar 26, 12 AM $0.00672
+0.59%
$6.71 million $382,026
Mar 25, 11 PM $0.00668
-0.97%
$6.68 million $381,838
Mar 25, 10 PM $0.00675
+3.58%
$6.75 million $379,655
Mar 25, 9 PM $0.00651
-4.25%
$6.51 million $368,783
Mar 25, 8 PM $0.0068
-0.94%
$6.8 million $361,009
Mar 25, 7 PM $0.00687
-1.27%
$6.87 million $363,836
Mar 25, 6 PM $0.00696
-0.31%
$6.95 million $364,457
Mar 25, 5 PM $0.00698
+2.56%
$6.98 million $366,431
Mar 25, 4 PM $0.0068
-0.77%
$6.8 million $361,111
Mar 25, 3 PM $0.00686
+0.13%
$6.85 million $357,974
Mar 25, 2 PM $0.00685
-0.26%
$6.85 million $360,616
Mar 25, 1 PM $0.00686
-0.07%
$6.86 million $357,460
Mar 25, 12 PM $0.00687
-0.63%
$6.87 million $358,979
Mar 25, 11 AM $0.00691
+2.14%
$6.91 million $355,874
Mar 25, 10 AM $0.00677
+0.03%
$6.77 million $354,063
Mar 25, 9 AM $0.00677
-0.21%
$6.76 million $351,081
Mar 25, 8 AM $0.00678
+0.15%
$6.78 million $351,903
Mar 25, 7 AM $0.00677
-0.16%
$6.77 million $353,291
Mar 25, 6 AM $0.00678
-1.16%
$6.78 million $354,345
Mar 25, 5 AM $0.00686
+0.62%
$6.86 million $352,067
Mar 25, 4 AM $0.00682
-3.43%
$6.82 million $358,977
Mar 25, 3 AM $0.00706
+1.95%
$7.06 million $339,596
Mar 25, 2 AM $0.0069
-0.18%
$6.9 million $333,162
Mar 25, 1 AM $0.00692
+0.33%
$6.92 million $333,289
Mar 25, 12 AM $0.00689
-0.05%
$6.89 million $338,122
Mar 24, 11 PM $0.0069
+2.40%
$6.9 million $333,271
Mar 24, 10 PM $0.00674
+0.31%
$6.73 million $337,402
Mar 24, 9 PM $0.00671
+0.30%
$6.71 million $337,006
Mar 24, 8 PM $0.00669
+1.84%
$6.69 million $340,752
Mar 24, 7 PM $0.00657
-1.11%
$6.57 million $337,969
Mar 24, 6 PM $0.00662
-0.78%
$6.62 million $340,643
Mar 24, 5 PM $0.00667
-1.33%
$6.67 million $342,271
Mar 24, 4 PM $0.00676
-0.37%
$6.76 million $344,885
Mar 24, 3 PM $0.00681
+1.07%
$6.81 million $346,786
Mar 24, 2 PM $0.00667
-0.31%
$6.67 million $347,666
Mar 24, 1 PM $0.00669
-1.50%
$6.69 million $374,215
Mar 24, 12 PM $0.00679
-0.69%
$6.79 million $375,710
Mar 24, 11 AM $0.00684
-0.64%
$6.84 million $415,316
Mar 24, 10 AM $0.00688
+0.00%
$6.88 million $431,608
Mar 24, 9 AM $0.0069
+0.79%
$6.9 million $439,604
Mar 24, 8 AM $0.00685
+0.00%
$6.84 million $444,471
Mar 24, 7 AM $0.00685
+1.12%
$6.84 million $450,769
Mar 24, 6 AM $0.00675
+0.34%
$6.75 million $448,537
Mar 24, 5 AM $0.00672
-4.10%
$6.72 million $450,972
Mar 24, 4 AM $0.00701
+0.28%
$7.01 million $446,030
Mar 24, 3 AM $0.00697
+0.03%
$6.97 million $441,645
Mar 24, 2 AM $0.00697
-0.11%
$6.97 million $439,126
Mar 24, 1 AM $0.00699
-3.91%
$6.99 million $437,889
Mar 24, 12 AM $0.00725
-0.14%
$7.25 million $442,151