Daydreams Historical Data

DREAMS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $0.00725
-0.14%
$7.25 million $442,151
Mar 23, 11 PM $0.00726
-0.91%
$7.26 million $443,532
Mar 23, 10 PM $0.00733
-0.10%
$7.33 million $441,566
Mar 23, 9 PM $0.00734
+0.20%
$7.34 million $439,125
Mar 23, 8 PM $0.00732
-0.85%
$7.32 million $439,311
Mar 23, 7 PM $0.00739
+1.00%
$7.38 million $440,494
Mar 23, 6 PM $0.00731
-0.91%
$7.31 million $446,106
Mar 23, 5 PM $0.00738
+0.13%
$7.38 million $458,836
Mar 23, 4 PM $0.00737
-1.06%
$7.37 million $450,508
Mar 23, 3 PM $0.00745
-0.50%
$7.45 million $450,021
Mar 23, 2 PM $0.00749
+7.79%
$7.48 million $449,289
Mar 23, 1 PM $0.00699
+1.88%
$6.99 million $409,902
Mar 23, 12 PM $0.00686
-4.86%
$6.86 million $407,431
Mar 23, 11 AM $0.00722
+10.11%
$7.21 million $410,851
Mar 23, 10 AM $0.00655
-0.02%
$6.55 million $383,204
Mar 23, 9 AM $0.00655
-2.99%
$6.55 million $397,015
Mar 23, 8 AM $0.00676
+4.06%
$6.75 million $381,556
Mar 23, 7 AM $0.00649
-1.02%
$6.49 million $372,740
Mar 23, 6 AM $0.00655
-0.49%
$6.55 million $374,646
Mar 23, 5 AM $0.00658
+1.82%
$6.58 million $376,431
Mar 23, 4 AM $0.00646
-0.65%
$6.46 million $372,833
Mar 23, 3 AM $0.0065
+0.71%
$6.5 million $374,287
Mar 23, 2 AM $0.00646
+0.60%
$6.46 million $375,646
Mar 23, 1 AM $0.00642
-0.63%
$6.42 million $377,826
Mar 23, 12 AM $0.00648
+0.30%
$6.48 million $375,999
Mar 22, 11 PM $0.0065
+1.27%
$6.5 million $385,338
Mar 22, 10 PM $0.00642
+0.59%
$6.42 million $384,256
Mar 22, 9 PM $0.00638
-3.24%
$6.38 million $384,801
Mar 22, 8 PM $0.00659
+0.05%
$6.59 million $388,550
Mar 22, 7 PM $0.00659
+0.33%
$6.59 million $386,498
Mar 22, 6 PM $0.00657
+2.41%
$6.57 million $387,148
Mar 22, 5 PM $0.00641
-4.73%
$6.41 million $374,892
Mar 22, 4 PM $0.00673
-0.72%
$6.73 million $365,397
Mar 22, 3 PM $0.00678
-0.28%
$6.78 million $367,762
Mar 22, 2 PM $0.0068
+0.52%
$6.8 million $366,394
Mar 22, 1 PM $0.00676
-1.63%
$6.76 million $371,138
Mar 22, 12 PM $0.00688
+6.71%
$6.87 million $377,605
Mar 22, 11 AM $0.00644
-0.12%
$6.44 million $337,536
Mar 22, 10 AM $0.00645
-3.21%
$6.45 million $336,143
Mar 22, 9 AM $0.00666
+0.32%
$6.66 million $327,058
Mar 22, 8 AM $0.00664
-0.66%
$6.64 million $330,799
Mar 22, 7 AM $0.00669
+0.87%
$6.69 million $333,104
Mar 22, 6 AM $0.00663
-0.59%
$6.63 million $332,713
Mar 22, 5 AM $0.00667
-0.29%
$6.67 million $332,157
Mar 22, 4 AM $0.00669
+0.13%
$6.69 million $335,993
Mar 22, 3 AM $0.00668
+1.24%
$6.68 million $337,654
Mar 22, 2 AM $0.0066
+1.05%
$6.6 million $336,350
Mar 22, 1 AM $0.00666
+2.89%
$6.66 million $332,405
Mar 22, 12 AM $0.00647
-2.52%
$6.47 million $324,688
Mar 21, 11 PM $0.00664
-3.58%
$6.64 million $328,193