Daydreams Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00749
+0.70%
$ 7.49 million $ 2.22 million
Dec 6, 12 AM $ 0.00744
-0.06%
$ 7.44 million $ 2.22 million
Dec 5, 11 PM $ 0.00745
+2.62%
$ 7.45 million $ 2.23 million
Dec 5, 10 PM $ 0.00726
+3.32%
$ 7.26 million $ 2.22 million
Dec 5, 9 PM $ 0.00702
-4.48%
$ 7.02 million $ 2.2 million
Dec 5, 8 PM $ 0.00735
-0.20%
$ 7.35 million $ 2.16 million
Dec 5, 7 PM $ 0.00734
-1.73%
$ 7.34 million $ 2.16 million
Dec 5, 6 PM $ 0.00817
+0.62%
$ 8.17 million $ 246,799
Dec 5, 5 PM $ 0.00814
+1.10%
$ 8.14 million $ 2.11 million
Dec 5, 4 PM $ 0.00804
-1.56%
$ 8.04 million $ 2.12 million
Dec 5, 3 PM $ 0.00822
+0.56%
$ 8.22 million $ 2.12 million
Dec 5, 2 PM $ 0.00818
-5.12%
$ 8.18 million $ 2.12 million
Dec 5, 1 PM $ 0.00856
-1.26%
$ 8.56 million $ 2.13 million
Dec 5, 12 PM $ 0.00866
+0.83%
$ 8.66 million $ 2.13 million
Dec 5, 11 AM $ 0.00856
+0.38%
$ 8.56 million $ 2.13 million
Dec 5, 10 AM $ 0.00854
+1.12%
$ 8.54 million $ 2.13 million
Dec 5, 9 AM $ 0.00845
-2.77%
$ 8.45 million $ 2.13 million
Dec 5, 8 AM $ 0.00869
-5.72%
$ 8.69 million $ 2.14 million
Dec 5, 7 AM $ 0.00921
+0.63%
$ 9.2 million $ 2.12 million
Dec 5, 6 AM $ 0.00913
+3.83%
$ 9.13 million $ 2.09 million
Dec 5, 5 AM $ 0.00879
+1.14%
$ 8.8 million $ 2.07 million
Dec 5, 4 AM $ 0.00869
-0.35%
$ 8.69 million $ 2.07 million
Dec 5, 3 AM $ 0.00866
-1.19%
$ 8.66 million $ 2.09 million
Dec 5, 2 AM $ 0.00881
-2.36%
$ 8.81 million $ 2.11 million
Dec 5, 1 AM $ 0.00901
-0.46%
$ 9 million $ 2.12 million
Dec 5, 12 AM $ 0.00907
+1.08%
$ 9.07 million $ 2.14 million
Dec 4, 11 PM $ 0.00897
-1.29%
$ 8.87 million $ 2.14 million
Dec 4, 10 PM $ 0.00908
-0.55%
$ 9.08 million $ 2.14 million
Dec 4, 9 PM $ 0.00916
-0.11%
$ 9.16 million $ 2.16 million
Dec 4, 8 PM $ 0.00917
-1.33%
$ 9.17 million $ 2.17 million
Dec 4, 7 PM $ 0.0093
+2.85%
$ 9.3 million $ 2.18 million
Dec 4, 6 PM $ 0.00904
-1.41%
$ 9.04 million $ 2.17 million
Dec 4, 5 PM $ 0.00917
-2.15%
$ 9.17 million $ 2.18 million
Dec 4, 4 PM $ 0.00939
-0.03%
$ 9.39 million $ 2.18 million
Dec 4, 3 PM $ 0.0094
-1.62%
$ 9.39 million $ 2.19 million
Dec 4, 2 PM $ 0.00963
-0.91%
$ 9.63 million $ 2.2 million
Dec 4, 1 PM $ 0.00973
-2.38%
$ 9.73 million $ 2.23 million
Dec 4, 12 PM $ 0.00997
+0.37%
$ 9.97 million $ 2.23 million
Dec 4, 11 AM $ 0.00994
-0.95%
$ 9.93 million $ 2.24 million
Dec 4, 10 AM $ 0.01
-0.37%
$ 10.01 million $ 2.25 million
Dec 4, 9 AM $ 0.0101
-0.13%
$ 10.07 million $ 2.26 million
Dec 4, 8 AM $ 0.0101
-0.99%
$ 10.08 million $ 2.26 million
Dec 4, 7 AM $ 0.0102
-1.15%
$ 10.19 million $ 2.27 million
Dec 4, 6 AM $ 0.0103
-0.23%
$ 10.32 million $ 2.28 million
Dec 4, 5 AM $ 0.0103
-1.17%
$ 10.32 million $ 2.29 million
Dec 4, 4 AM $ 0.0105
-2.32%
$ 10.46 million $ 2.29 million
Dec 4, 3 AM $ 0.0107
+3.44%
$ 10.7 million $ 2.29 million
Dec 4, 2 AM $ 0.0103
+1.01%
$ 10.34 million $ 2.26 million
Dec 4, 1 AM $ 0.0103
-1.10%
$ 10.27 million $ 2.29 million
Dec 4, 12 AM $ 0.0104
-8.37%
$ 10.38 million $ 2.28 million