Daydreams Historical Data

DREAMS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.00664
-3.58%
$6.64 million $328,193
Mar 21, 10 PM $0.00689
-0.07%
$6.89 million $330,138
Mar 21, 9 PM $0.00689
-0.15%
$6.89 million $332,201
Mar 21, 8 PM $0.0069
+0.41%
$6.9 million $334,734
Mar 21, 7 PM $0.00687
-0.33%
$6.87 million $338,036
Mar 21, 6 PM $0.0069
+0.47%
$6.9 million $340,312
Mar 21, 5 PM $0.00686
-0.17%
$6.86 million $344,833
Mar 21, 4 PM $0.00688
+0.02%
$6.87 million $351,623
Mar 21, 3 PM $0.00687
-0.68%
$6.87 million $352,015
Mar 21, 2 PM $0.00692
-2.97%
$6.92 million $352,085
Mar 21, 1 PM $0.00713
+0.42%
$7.13 million $347,584
Mar 21, 12 PM $0.0071
+0.54%
$7.1 million $344,732
Mar 21, 11 AM $0.00707
-0.08%
$7.06 million $346,563
Mar 21, 10 AM $0.00707
+0.50%
$7.07 million $348,299
Mar 21, 9 AM $0.00704
+0.12%
$7.03 million $352,429
Mar 21, 8 AM $0.00703
-0.15%
$7.03 million $349,490
Mar 21, 7 AM $0.00704
+0.17%
$7.04 million $354,734
Mar 21, 6 AM $0.00703
-0.06%
$7.03 million $366,685
Mar 21, 5 AM $0.00703
-0.50%
$7.03 million $402,424
Mar 21, 4 AM $0.00707
+0.12%
$7.06 million $401,930
Mar 21, 3 AM $0.00706
+1.40%
$7.06 million $402,554
Mar 21, 2 AM $0.00697
+0.91%
$6.97 million $404,122
Mar 21, 1 AM $0.0069
-0.06%
$6.9 million $412,152
Mar 21, 12 AM $0.0069
-1.71%
$6.9 million $412,970
Mar 20, 11 PM $0.00702
+3.38%
$7.02 million $416,156
Mar 20, 10 PM $0.00679
-0.13%
$6.79 million $415,303
Mar 20, 9 PM $0.0068
-1.05%
$6.8 million $421,055
Mar 20, 8 PM $0.00687
+1.90%
$6.87 million $423,109
Mar 20, 7 PM $0.00675
+1.63%
$6.74 million $422,764
Mar 20, 6 PM $0.00664
-1.31%
$6.64 million $423,610
Mar 20, 5 PM $0.00672
-1.58%
$6.72 million $424,753
Mar 20, 4 PM $0.00683
+0.17%
$6.83 million $432,364
Mar 20, 3 PM $0.00682
+0.24%
$6.82 million $442,272
Mar 20, 2 PM $0.0068
+0.22%
$6.8 million $449,766
Mar 20, 1 PM $0.00679
+0.40%
$6.79 million $457,497
Mar 20, 12 PM $0.00676
+0.22%
$6.76 million $477,563
Mar 20, 11 AM $0.00675
-2.74%
$6.75 million $486,364
Mar 20, 10 AM $0.00694
+2.19%
$6.94 million $492,647
Mar 20, 9 AM $0.00679
-0.76%
$6.79 million $493,783
Mar 20, 8 AM $0.00684
+4.69%
$6.84 million $507,842
Mar 20, 7 AM $0.00653
-0.08%
$6.53 million $503,815
Mar 20, 6 AM $0.00654
-5.64%
$6.54 million $498,823
Mar 20, 5 AM $0.00693
-0.52%
$6.93 million $472,873
Mar 20, 4 AM $0.00697
-0.50%
$6.96 million $482,734
Mar 20, 3 AM $0.007
+0.54%
$7 million $523,595
Mar 20, 2 AM $0.00694
-1.08%
$6.94 million $523,242
Mar 20, 1 AM $0.00702
+0.75%
$7.01 million $531,412
Mar 20, 12 AM $0.00696
-0.23%
$6.96 million $534,153
Mar 19, 11 PM $0.00698
+0.48%
$6.98 million $536,191
Mar 19, 10 PM $0.00688
-0.43%
$6.88 million $535,753