Daydreams Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $0.00688
-0.43%
$6.88 million $535,753
Mar 19, 9 PM $0.00691
+1.27%
$6.91 million $540,861
Mar 19, 8 PM $0.00683
-0.53%
$6.83 million $541,365
Mar 19, 7 PM $0.00686
+1.65%
$6.86 million $542,359
Mar 19, 6 PM $0.00675
-1.18%
$6.75 million $545,933
Mar 19, 5 PM $0.00683
-0.26%
$6.83 million $563,420
Mar 19, 4 PM $0.00685
-0.43%
$6.85 million $565,349
Mar 19, 3 PM $0.00688
+0.41%
$6.88 million $566,387
Mar 19, 2 PM $0.00685
-2.55%
$6.85 million $567,341
Mar 19, 1 PM $0.00703
-1.61%
$7.03 million $570,579
Mar 19, 12 PM $0.00715
+0.10%
$7.14 million $564,876
Mar 19, 11 AM $0.00714
+1.38%
$7.14 million $563,728
Mar 19, 10 AM $0.00704
+2.48%
$7.04 million $566,756
Mar 19, 9 AM $0.00687
+1.25%
$6.87 million $563,682
Mar 19, 8 AM $0.00679
-1.28%
$6.79 million $561,999
Mar 19, 7 AM $0.00688
-0.21%
$6.87 million $565,029
Mar 19, 6 AM $0.00689
-0.09%
$6.89 million $568,595
Mar 19, 5 AM $0.0069
+1.30%
$6.89 million $586,453
Mar 19, 4 AM $0.00681
-5.63%
$6.81 million $592,580
Mar 19, 3 AM $0.00721
+0.91%
$7.21 million $569,000
Mar 19, 2 AM $0.00715
-3.88%
$7.15 million $573,362
Mar 19, 1 AM $0.00744
+1.63%
$7.44 million $588,107
Mar 19, 12 AM $0.00732
-0.82%
$7.32 million $592,966
Mar 18, 11 PM $0.00738
+1.02%
$7.38 million $598,182
Mar 18, 10 PM $0.00733
+0.14%
$7.32 million $600,510
Mar 18, 9 PM $0.00732
+3.56%
$7.31 million $621,252
Mar 18, 8 PM $0.00706
-0.35%
$7.06 million $649,939
Mar 18, 7 PM $0.00709
+0.78%
$7.09 million $685,800
Mar 18, 6 PM $0.00703
-3.40%
$7.03 million $686,615
Mar 18, 5 PM $0.00728
-6.04%
$7.28 million $682,816
Mar 18, 4 PM $0.00775
+2.90%
$7.75 million $685,383
Mar 18, 3 PM $0.00753
+1.51%
$7.53 million $679,984
Mar 18, 2 PM $0.00745
+0.04%
$7.45 million $692,895
Mar 18, 1 PM $0.00744
-0.66%
$7.44 million $698,975
Mar 18, 12 PM $0.00749
-1.67%
$7.49 million $727,775
Mar 18, 11 AM $0.00762
-3.03%
$7.62 million $744,860
Mar 18, 10 AM $0.00786
-1.75%
$7.86 million $745,995
Mar 18, 9 AM $0.008
-0.03%
$8 million $746,496
Mar 18, 8 AM $0.00803
+0.72%
$8.03 million $743,972
Mar 18, 7 AM $0.00797
+1.07%
$7.97 million $737,297
Mar 18, 6 AM $0.00789
-8.20%
$7.88 million $730,684
Mar 18, 5 AM $0.00859
+1.54%
$8.59 million $742,903
Mar 18, 4 AM $0.00846
+0.10%
$8.46 million $726,550
Mar 18, 3 AM $0.00845
+0.62%
$8.45 million $724,382
Mar 18, 2 AM $0.0084
+0.22%
$8.4 million $722,908
Mar 18, 1 AM $0.00831
+2.94%
$8.31 million $705,023
Mar 18, 12 AM $0.00806
+0.52%
$8.05 million $693,033
Mar 17, 11 PM $0.00802
+0.50%
$8.02 million $690,501
Mar 17, 10 PM $0.00798
-3.37%
$7.98 million $682,231
Mar 17, 9 PM $0.0082
-10.33%
$8.2 million $675,496