Daydreams Historical Data

DREAMS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0104
-8.37%
$ 10.38 million $ 2.28 million
Dec 3, 11 PM $ 0.0113
+1.44%
$ 11.36 million $ 2.27 million
Dec 3, 10 PM $ 0.0111
+3.78%
$ 11.13 million $ 2.28 million
Dec 3, 9 PM $ 0.0103
-0.28%
$ 10.3 million $ 2.26 million
Dec 3, 8 PM $ 0.0103
+6.68%
$ 10.33 million $ 2.25 million
Dec 3, 7 PM $ 0.00968
-0.93%
$ 9.68 million $ 2.23 million
Dec 3, 6 PM $ 0.00977
-0.59%
$ 9.76 million $ 2.24 million
Dec 3, 5 PM $ 0.00982
-1.23%
$ 9.8 million $ 2.23 million
Dec 3, 4 PM $ 0.00995
+0.02%
$ 9.95 million $ 2.23 million
Dec 3, 3 PM $ 0.00994
-4.00%
$ 9.94 million $ 2.25 million
Dec 3, 2 PM $ 0.0104
-3.86%
$ 10.35 million $ 2.26 million
Dec 3, 1 PM $ 0.0108
-1.80%
$ 10.81 million $ 2.24 million
Dec 3, 12 PM $ 0.011
-1.54%
$ 11.01 million $ 2.24 million
Dec 3, 11 AM $ 0.0112
+0.15%
$ 11.18 million $ 2.23 million
Dec 3, 10 AM $ 0.0112
+0.80%
$ 11.16 million $ 2.22 million
Dec 3, 9 AM $ 0.011
+0.48%
$ 10.99 million $ 2.22 million
Dec 3, 8 AM $ 0.0109
-0.81%
$ 10.96 million $ 2.21 million
Dec 3, 7 AM $ 0.011
+1.36%
$ 11.03 million $ 2.21 million
Dec 3, 6 AM $ 0.0109
+4.43%
$ 10.87 million $ 2.2 million
Dec 3, 5 AM $ 0.0104
+0.56%
$ 10.39 million $ 2.18 million
Dec 3, 4 AM $ 0.0104
-1.46%
$ 10.35 million $ 2.19 million
Dec 3, 3 AM $ 0.0105
+1.38%
$ 10.5 million $ 2.18 million
Dec 3, 2 AM $ 0.0104
-0.18%
$ 10.38 million $ 2.18 million
Dec 3, 1 AM $ 0.0104
+7.01%
$ 10.41 million $ 2.15 million
Dec 3, 12 AM $ 0.00963
+0.48%
$ 9.62 million $ 2.11 million
Dec 2, 11 PM $ 0.00958
-2.72%
$ 9.58 million $ 2.11 million
Dec 2, 10 PM $ 0.00985
-2.68%
$ 9.85 million $ 2.11 million
Dec 2, 9 PM $ 0.0102
+4.75%
$ 10.18 million $ 2.09 million
Dec 2, 8 PM $ 0.00975
+1.06%
$ 9.75 million $ 2.09 million
Dec 2, 7 PM $ 0.00965
+0.41%
$ 9.65 million $ 2.08 million
Dec 2, 6 PM $ 0.00964
-0.82%
$ 9.63 million $ 2.08 million
Dec 2, 5 PM $ 0.00974
+0.57%
$ 9.74 million $ 2.07 million
Dec 2, 4 PM $ 0.00969
-1.41%
$ 9.69 million $ 2.07 million
Dec 2, 3 PM $ 0.00978
+6.93%
$ 9.77 million $ 2.08 million
Dec 2, 2 PM $ 0.00914
+1.30%
$ 9.14 million $ 2.06 million
Dec 2, 1 PM $ 0.00904
+2.18%
$ 9.02 million $ 2.05 million
Dec 2, 12 PM $ 0.00885
-1.35%
$ 8.84 million $ 2.06 million
Dec 2, 11 AM $ 0.00897
-0.51%
$ 8.93 million $ 2.06 million
Dec 2, 10 AM $ 0.00901
-0.59%
$ 9.01 million $ 2.06 million
Dec 2, 9 AM $ 0.00907
+2.99%
$ 9.07 million $ 2.05 million
Dec 2, 8 AM $ 0.0088
+0.16%
$ 8.8 million $ 2.04 million
Dec 2, 7 AM $ 0.00877
-1.21%
$ 8.77 million $ 2.04 million
Dec 2, 6 AM $ 0.00888
-1.57%
$ 8.88 million $ 2.05 million
Dec 2, 5 AM $ 0.00902
+6.60%
$ 9.02 million $ 2.05 million
Dec 2, 4 AM $ 0.00846
+3.16%
$ 8.46 million $ 2.02 million
Dec 2, 3 AM $ 0.0082
+0.39%
$ 8.2 million $ 2.04 million
Dec 2, 2 AM $ 0.0082
+0.79%
$ 8.2 million $ 2.05 million
Dec 2, 1 AM $ 0.00814
+0.15%
$ 8.14 million $ 2.07 million
Dec 2, 12 AM $ 0.00813
+0.59%
$ 8.1 million $ 2.13 million
Dec 1, 11 PM $ 0.00806
+3.68%
$ 8.06 million $ 2.17 million