Daydreams Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00806
+3.68%
$ 8.06 million $ 2.17 million
Dec 1, 10 PM $ 0.00778
-1.87%
$ 7.78 million $ 2.17 million
Dec 1, 9 PM $ 0.00792
+1.92%
$ 7.92 million $ 2.18 million
Dec 1, 8 PM $ 0.00776
+0.52%
$ 7.76 million $ 2.16 million
Dec 1, 7 PM $ 0.00776
-0.25%
$ 7.75 million $ 2.17 million
Dec 1, 6 PM $ 0.00772
+0.51%
$ 7.72 million $ 2.2 million
Dec 1, 5 PM $ 0.00768
-1.40%
$ 7.68 million $ 2.22 million
Dec 1, 4 PM $ 0.00779
-0.91%
$ 7.79 million $ 2.25 million
Dec 1, 3 PM $ 0.00786
-2.49%
$ 7.86 million $ 2.25 million
Dec 1, 2 PM $ 0.00806
-1.61%
$ 8.06 million $ 2.26 million
Dec 1, 1 PM $ 0.0082
+0.85%
$ 8.19 million $ 2.27 million
Dec 1, 12 PM $ 0.00813
-5.57%
$ 8.13 million $ 2.27 million
Dec 1, 11 AM $ 0.00861
+0.63%
$ 8.6 million $ 2.29 million
Dec 1, 10 AM $ 0.00855
+0.24%
$ 8.55 million $ 2.3 million
Dec 1, 9 AM $ 0.00854
-0.61%
$ 8.54 million $ 2.31 million
Dec 1, 8 AM $ 0.00859
+0.99%
$ 8.57 million $ 2.32 million
Dec 1, 7 AM $ 0.00851
+2.68%
$ 8.47 million $ 2.32 million
Dec 1, 6 AM $ 0.00828
+0.30%
$ 8.28 million $ 2.31 million
Dec 1, 5 AM $ 0.00826
+0.02%
$ 8.26 million $ 2.31 million
Dec 1, 4 AM $ 0.00826
-4.82%
$ 8.25 million $ 2.32 million
Dec 1, 3 AM $ 0.00868
-1.53%
$ 8.67 million $ 2.31 million
Dec 1, 2 AM $ 0.00882
-3.04%
$ 8.82 million $ 2.33 million
Dec 1, 1 AM $ 0.00909
+4.45%
$ 9.09 million $ 2.32 million
Dec 1, 12 AM $ 0.00857
-11.48%
$ 8.61 million $ 2.25 million
Nov 30, 11 PM $ 0.00968
-4.10%
$ 9.68 million $ 2.24 million
Nov 30, 10 PM $ 0.0101
+2.77%
$ 9.98 million $ 2.25 million
Nov 30, 9 PM $ 0.00982
-0.13%
$ 9.82 million $ 2.24 million
Nov 30, 8 PM $ 0.00984
-0.61%
$ 9.84 million $ 2.25 million
Nov 30, 7 PM $ 0.0099
-2.17%
$ 9.9 million $ 2.26 million
Nov 30, 6 PM $ 0.0101
-4.86%
$ 10.12 million $ 2.23 million
Nov 30, 5 PM $ 0.0107
-4.98%
$ 10.65 million $ 2.23 million
Nov 30, 4 PM $ 0.0112
+1.78%
$ 11.23 million $ 2.22 million
Nov 30, 3 PM $ 0.011
+0.96%
$ 10.99 million $ 2.22 million
Nov 30, 2 PM $ 0.0109
-3.90%
$ 10.88 million $ 2.2 million
Nov 30, 1 PM $ 0.0113
+1.65%
$ 11.33 million $ 2.21 million
Nov 30, 12 PM $ 0.0111
+1.42%
$ 11.14 million $ 2.21 million
Nov 30, 11 AM $ 0.0111
-0.77%
$ 11.06 million $ 2.21 million
Nov 30, 10 AM $ 0.0111
-2.87%
$ 11.14 million $ 2.21 million
Nov 30, 9 AM $ 0.0113
+2.74%
$ 11.32 million $ 2.2 million
Nov 30, 8 AM $ 0.011
+1.82%
$ 11.02 million $ 2.2 million
Nov 30, 7 AM $ 0.0108
+1.14%
$ 10.82 million $ 2.2 million
Nov 30, 6 AM $ 0.0107
-1.66%
$ 10.7 million $ 2.2 million
Nov 30, 5 AM $ 0.0109
+0.04%
$ 10.88 million $ 2.21 million
Nov 30, 4 AM $ 0.0109
+0.53%
$ 10.88 million $ 2.22 million
Nov 30, 3 AM $ 0.0108
+3.63%
$ 10.83 million $ 2.23 million
Nov 30, 2 AM $ 0.0105
-3.55%
$ 10.48 million $ 2.22 million
Nov 30, 1 AM $ 0.0108
+1.28%
$ 10.81 million $ 2.22 million
Nov 30, 12 AM $ 0.0107
+0.44%
$ 10.71 million $ 2.22 million
Nov 29, 11 PM $ 0.0107
+4.32%
$ 10.67 million $ 2.21 million
Nov 29, 10 PM $ 0.0103
-0.59%
$ 10.28 million $ 2.2 million