Daydreams Historical Data

DREAMS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.0082
-10.33%
$8.2 million $675,496
Mar 17, 8 PM $0.00914
+15.29%
$9.14 million $658,984
Mar 17, 7 PM $0.00793
-0.98%
$7.93 million $601,593
Mar 17, 6 PM $0.00802
+1.68%
$8.02 million $600,121
Mar 17, 5 PM $0.00789
-0.86%
$7.89 million $593,808
Mar 17, 4 PM $0.00796
+1.26%
$7.95 million $600,726
Mar 17, 3 PM $0.00787
-0.42%
$7.88 million $590,245
Mar 17, 2 PM $0.00775
-2.56%
$7.75 million $573,818
Mar 17, 1 PM $0.00796
+10.69%
$7.96 million $569,307
Mar 17, 12 PM $0.00718
-1.33%
$7.17 million $66,944
Mar 17, 11 AM $0.00727
-0.27%
$7.27 million $515,008
Mar 17, 10 AM $0.00729
-0.97%
$7.29 million $519,980
Mar 17, 9 AM $0.00736
-0.14%
$7.36 million $520,567
Mar 17, 8 AM $0.00737
+0.94%
$7.37 million $521,507
Mar 17, 7 AM $0.0073
+0.81%
$7.3 million $523,309
Mar 17, 6 AM $0.00725
-3.44%
$7.24 million $518,372
Mar 17, 5 AM $0.0075
+0.34%
$7.5 million $511,949
Mar 17, 4 AM $0.00748
+0.61%
$7.48 million $519,833
Mar 17, 3 AM $0.00743
-2.84%
$7.43 million $521,442
Mar 17, 2 AM $0.00767
-1.48%
$7.66 million $526,294
Mar 17, 1 AM $0.00778
+0.03%
$7.78 million $528,735
Mar 17, 12 AM $0.00783
-0.11%
$7.83 million $524,609
Mar 16, 11 PM $0.00784
-0.18%
$7.84 million $531,491
Mar 16, 10 PM $0.00785
-1.60%
$7.85 million $537,129
Mar 16, 9 PM $0.00798
+2.21%
$7.98 million $542,526
Mar 16, 8 PM $0.00781
-0.76%
$7.8 million $534,879
Mar 16, 7 PM $0.00787
+0.68%
$7.86 million $531,285
Mar 16, 6 PM $0.00781
+0.93%
$7.81 million $527,599
Mar 16, 5 PM $0.00774
+4.32%
$7.74 million $519,790
Mar 16, 4 PM $0.00742
+0.37%
$7.42 million $510,215
Mar 16, 3 PM $0.00739
+0.52%
$7.41 million $510,364
Mar 16, 2 PM $0.00736
-2.58%
$7.35 million $510,091
Mar 16, 1 PM $0.00755
+1.64%
$7.52 million $508,381
Mar 16, 12 PM $0.00743
+0.24%
$7.43 million $508,999
Mar 16, 11 AM $0.00741
-0.68%
$7.41 million $508,564
Mar 16, 10 AM $0.00746
+1.16%
$7.46 million $503,302
Mar 16, 9 AM $0.00737
-0.31%
$7.37 million $503,172
Mar 16, 8 AM $0.0074
-2.54%
$7.4 million $502,980
Mar 16, 7 AM $0.00759
+0.06%
$7.59 million $501,019
Mar 16, 6 AM $0.00759
-0.29%
$7.58 million $498,479
Mar 16, 5 AM $0.00761
-1.19%
$7.61 million $500,077
Mar 16, 4 AM $0.00769
+4.19%
$7.69 million $498,585
Mar 16, 3 AM $0.00738
+0.43%
$7.38 million $492,040
Mar 16, 2 AM $0.00735
+1.67%
$7.35 million $484,242
Mar 16, 1 AM $0.00723
-0.05%
$7.23 million $478,486
Mar 16, 12 AM $0.00723
-0.04%
$7.23 million $483,901
Mar 15, 11 PM $0.00724
+0.20%
$7.23 million $474,225
Mar 15, 10 PM $0.00722
+1.87%
$7.22 million $464,011
Mar 15, 9 PM $0.00709
+0.79%
$7.09 million $456,315
Mar 15, 8 PM $0.00703
+0.95%
$7.03 million $455,153