Daydreams Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0103
-0.59%
$ 10.28 million $ 2.2 million
Nov 29, 9 PM $ 0.0103
-0.04%
$ 10.32 million $ 2.2 million
Nov 29, 8 PM $ 0.0103
-3.28%
$ 10.3 million $ 2.21 million
Nov 29, 7 PM $ 0.0106
-0.28%
$ 10.64 million $ 2.2 million
Nov 29, 6 PM $ 0.0107
-1.61%
$ 10.72 million $ 2.2 million
Nov 29, 5 PM $ 0.0109
-2.72%
$ 10.92 million $ 2.19 million
Nov 29, 4 PM $ 0.0113
+0.44%
$ 11.26 million $ 2.21 million
Nov 29, 3 PM $ 0.0112
-1.71%
$ 11.2 million $ 2.22 million
Nov 29, 2 PM $ 0.0114
+0.12%
$ 11.42 million $ 2.22 million
Nov 29, 1 PM $ 0.0114
-2.72%
$ 11.41 million $ 2.23 million
Nov 29, 12 PM $ 0.0117
+0.13%
$ 11.73 million $ 2.24 million
Nov 29, 11 AM $ 0.0117
-0.06%
$ 11.71 million $ 2.24 million
Nov 29, 10 AM $ 0.0117
+0.22%
$ 11.71 million $ 2.25 million
Nov 29, 9 AM $ 0.0117
+3.43%
$ 11.7 million $ 2.26 million
Nov 29, 8 AM $ 0.0113
+1.70%
$ 11.34 million $ 2.25 million
Nov 29, 7 AM $ 0.0112
-1.67%
$ 11.15 million $ 2.26 million
Nov 29, 6 AM $ 0.0113
-2.96%
$ 11.32 million $ 2.27 million
Nov 29, 5 AM $ 0.0117
+3.53%
$ 11.73 million $ 2.28 million
Nov 29, 4 AM $ 0.0113
-3.27%
$ 11.33 million $ 2.27 million
Nov 29, 3 AM $ 0.0117
-0.82%
$ 11.71 million $ 2.28 million
Nov 29, 2 AM $ 0.0118
-0.06%
$ 11.8 million $ 2.29 million
Nov 29, 1 AM $ 0.0118
-0.38%
$ 11.8 million $ 2.3 million
Nov 29, 12 AM $ 0.0118
+0.58%
$ 11.84 million $ 2.32 million
Nov 28, 11 PM $ 0.0118
+0.05%
$ 11.77 million $ 2.33 million
Nov 28, 10 PM $ 0.0118
+0.15%
$ 11.76 million $ 2.37 million
Nov 28, 9 PM $ 0.0118
-0.29%
$ 11.75 million $ 2.39 million
Nov 28, 8 PM $ 0.0118
+0.04%
$ 11.79 million $ 2.44 million
Nov 28, 7 PM $ 0.0118
+0.06%
$ 11.81 million $ 2.45 million
Nov 28, 6 PM $ 0.0118
-0.28%
$ 11.79 million $ 2.46 million
Nov 28, 5 PM $ 0.0118
-4.43%
$ 11.79 million $ 2.53 million
Nov 28, 4 PM $ 0.0123
+0.37%
$ 12.34 million $ 2.54 million
Nov 28, 3 PM $ 0.0123
-2.76%
$ 12.58 million $ 2.55 million
Nov 28, 2 PM $ 0.0126
+3.26%
$ 12.62 million $ 2.56 million
Nov 28, 1 PM $ 0.0121
+0.72%
$ 12.07 million $ 2.54 million
Nov 28, 12 PM $ 0.012
-1.25%
$ 11.99 million $ 2.57 million
Nov 28, 11 AM $ 0.0121
+0.80%
$ 12.15 million $ 2.59 million
Nov 28, 10 AM $ 0.012
+1.11%
$ 12.04 million $ 2.58 million
Nov 28, 9 AM $ 0.0119
+1.84%
$ 11.92 million $ 2.58 million
Nov 28, 8 AM $ 0.0117
-0.58%
$ 11.7 million $ 2.58 million
Nov 28, 7 AM $ 0.0118
+2.75%
$ 11.76 million $ 2.59 million
Nov 28, 6 AM $ 0.0115
+0.24%
$ 11.48 million $ 2.7 million
Nov 28, 5 AM $ 0.0114
-2.07%
$ 11.39 million $ 2.69 million
Nov 28, 4 AM $ 0.0116
+1.93%
$ 11.65 million $ 2.74 million
Nov 28, 3 AM $ 0.0114
-1.91%
$ 11.43 million $ 2.75 million
Nov 28, 2 AM $ 0.0117
+1.38%
$ 11.65 million $ 2.79 million
Nov 28, 1 AM $ 0.0115
+3.65%
$ 11.49 million $ 2.79 million
Nov 28, 12 AM $ 0.0112
-2.74%
$ 11.17 million $ 2.8 million
Nov 27, 11 PM $ 0.0116
-5.71%
$ 11.58 million $ 2.85 million
Nov 27, 10 PM $ 0.0123
-3.66%
$ 12.26 million $ 2.98 million
Nov 27, 9 PM $ 0.0128
-4.58%
$ 12.76 million $ 3.02 million