Daydreams Historical Data

DREAMS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.00697
-0.67%
$6.97 million $461,595
Mar 15, 6 PM $0.00702
+0.57%
$7.01 million $461,477
Mar 15, 5 PM $0.00698
+0.05%
$6.97 million $461,293
Mar 15, 4 PM $0.00697
+0.12%
$6.97 million $461,793
Mar 15, 3 PM $0.00696
-1.27%
$6.96 million $463,214
Mar 15, 2 PM $0.00705
+0.35%
$7.05 million $462,823
Mar 15, 1 PM $0.00702
-2.58%
$7.02 million $470,206
Mar 15, 12 PM $0.00721
-0.17%
$7.21 million $473,149
Mar 15, 11 AM $0.00722
-0.62%
$7.22 million $480,955
Mar 15, 10 AM $0.00727
+0.17%
$7.26 million $481,548
Mar 15, 9 AM $0.00725
+1.37%
$7.25 million $484,489
Mar 15, 8 AM $0.00716
-0.09%
$7.15 million $496,552
Mar 15, 7 AM $0.00716
-0.04%
$7.16 million $499,889
Mar 15, 6 AM $0.00717
-0.96%
$7.16 million $506,335
Mar 15, 5 AM $0.00723
-1.69%
$7.23 million $519,554
Mar 15, 4 AM $0.00736
+3.67%
$7.36 million $524,160
Mar 15, 3 AM $0.0071
-0.42%
$7.1 million $515,518
Mar 15, 2 AM $0.00713
+0.72%
$7.13 million $517,264
Mar 15, 1 AM $0.00708
-1.75%
$7.08 million $522,313
Mar 15, 12 AM $0.00721
+0.25%
$7.21 million $548,668
Mar 14, 11 PM $0.00719
+0.29%
$7.19 million $552,163
Mar 14, 10 PM $0.00717
+1.41%
$7.16 million $554,214
Mar 14, 9 PM $0.00707
+1.20%
$7.07 million $556,233
Mar 14, 8 PM $0.00698
-1.24%
$6.98 million $559,092
Mar 14, 7 PM $0.00707
+2.12%
$7.07 million $556,485
Mar 14, 6 PM $0.00692
+0.40%
$6.92 million $559,386
Mar 14, 5 PM $0.0069
-0.66%
$6.89 million $564,194
Mar 14, 4 PM $0.00694
+1.05%
$6.94 million $574,369
Mar 14, 3 PM $0.00687
+0.46%
$6.87 million $578,472
Mar 14, 2 PM $0.00684
-1.45%
$6.84 million $582,264
Mar 14, 1 PM $0.00694
+0.78%
$6.94 million $588,052
Mar 14, 12 PM $0.00688
-3.42%
$6.88 million $588,784
Mar 14, 11 AM $0.00713
+0.12%
$7.13 million $586,896
Mar 14, 10 AM $0.00712
+1.22%
$7.12 million $589,198
Mar 14, 9 AM $0.00703
-3.18%
$7.03 million $589,939
Mar 14, 8 AM $0.00727
-0.29%
$7.26 million $590,844
Mar 14, 7 AM $0.00729
+0.44%
$7.29 million $595,507
Mar 14, 6 AM $0.00725
-1.81%
$7.25 million $596,638
Mar 14, 5 AM $0.00739
-2.69%
$7.39 million $583,006
Mar 14, 4 AM $0.00759
-0.02%
$7.59 million $584,191
Mar 14, 3 AM $0.00759
+0.08%
$7.59 million $586,684
Mar 14, 2 AM $0.00758
+1.69%
$7.58 million $588,360
Mar 14, 1 AM $0.00745
-0.37%
$7.45 million $585,978
Mar 14, 12 AM $0.00768
-3.48%
$7.68 million $564,285
Mar 13, 11 PM $0.00796
+0.10%
$7.96 million $564,970
Mar 13, 10 PM $0.00792
-0.46%
$7.92 million $562,850
Mar 13, 9 PM $0.0081
-0.61%
$8.1 million $562,645
Mar 13, 8 PM $0.00816
+0.06%
$8.15 million $562,472
Mar 13, 7 PM $0.00815
+0.54%
$8.15 million $572,918
Mar 13, 6 PM $0.00811
-0.17%
$8.11 million $573,443