Daydreams Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0128
-4.58%
$ 12.76 million $ 3.02 million
Nov 27, 8 PM $ 0.0134
-1.19%
$ 13.4 million $ 3.1 million
Nov 27, 7 PM $ 0.0136
-2.27%
$ 13.56 million $ 3.11 million
Nov 27, 6 PM $ 0.0137
+5.55%
$ 13.69 million $ 3.17 million
Nov 27, 5 PM $ 0.0127
+2.91%
$ 12.69 million $ 3.05 million
Nov 27, 4 PM $ 0.0123
+0.03%
$ 12.29 million $ 3.04 million
Nov 27, 3 PM $ 0.0123
-1.74%
$ 12.31 million $ 3.02 million
Nov 27, 2 PM $ 0.0126
+0.69%
$ 12.65 million $ 3.02 million
Nov 27, 1 PM $ 0.0125
-5.19%
$ 12.5 million $ 3.02 million
Nov 27, 12 PM $ 0.0132
-1.09%
$ 13.18 million $ 3.02 million
Nov 27, 11 AM $ 0.0133
+3.20%
$ 13.32 million $ 3 million
Nov 27, 10 AM $ 0.0129
+0.95%
$ 12.92 million $ 3 million
Nov 27, 9 AM $ 0.0128
+0.56%
$ 12.81 million $ 2.99 million
Nov 27, 8 AM $ 0.0127
+0.07%
$ 12.68 million $ 2.96 million
Nov 27, 7 AM $ 0.0128
-12.29%
$ 12.79 million $ 2.95 million
Nov 27, 6 AM $ 0.0146
-0.81%
$ 14.58 million $ 2.91 million
Nov 27, 5 AM $ 0.0147
+1.26%
$ 14.72 million $ 2.91 million
Nov 27, 4 AM $ 0.0144
+5.80%
$ 14.42 million $ 2.86 million
Nov 27, 3 AM $ 0.0136
-1.82%
$ 13.64 million $ 2.81 million
Nov 27, 2 AM $ 0.0139
+1.46%
$ 13.91 million $ 2.82 million
Nov 27, 1 AM $ 0.0137
+3.37%
$ 13.71 million $ 2.81 million
Nov 27, 12 AM $ 0.0133
-4.00%
$ 13.31 million $ 2.75 million
Nov 26, 11 PM $ 0.0139
+5.65%
$ 13.82 million $ 2.74 million
Nov 26, 10 PM $ 0.013
+0.88%
$ 12.97 million $ 2.55 million
Nov 26, 9 PM $ 0.0129
+11.89%
$ 12.86 million $ 2.54 million
Nov 26, 8 PM $ 0.0115
+0.31%
$ 11.48 million $ 2.41 million
Nov 26, 7 PM $ 0.0115
+6.55%
$ 11.5 million $ 2.42 million
Nov 26, 6 PM $ 0.0108
+4.10%
$ 10.79 million $ 2.35 million
Nov 26, 5 PM $ 0.0104
+3.68%
$ 10.36 million $ 2.33 million
Nov 26, 4 PM $ 0.01
-0.32%
$ 9.99 million $ 2.32 million
Nov 26, 3 PM $ 0.01
-0.16%
$ 10.03 million $ 2.32 million
Nov 26, 2 PM $ 0.01
+3.04%
$ 10.04 million $ 2.34 million
Nov 26, 1 PM $ 0.00976
-0.45%
$ 9.76 million $ 2.33 million
Nov 26, 12 PM $ 0.0098
-0.24%
$ 9.8 million $ 2.34 million
Nov 26, 11 AM $ 0.00976
-4.01%
$ 9.76 million $ 2.36 million
Nov 26, 10 AM $ 0.0102
-0.06%
$ 10.14 million $ 2.37 million
Nov 26, 9 AM $ 0.0102
+1.73%
$ 10.19 million $ 2.43 million
Nov 26, 8 AM $ 0.01
-4.62%
$ 10.05 million $ 2.44 million
Nov 26, 7 AM $ 0.0105
+1.56%
$ 10.54 million $ 2.45 million
Nov 26, 6 AM $ 0.0104
-0.44%
$ 10.37 million $ 2.46 million
Nov 26, 5 AM $ 0.0105
+7.10%
$ 10.45 million $ 2.46 million
Nov 26, 4 AM $ 0.00976
-0.99%
$ 9.76 million $ 2.43 million
Nov 26, 3 AM $ 0.00986
+2.89%
$ 9.85 million $ 2.44 million
Nov 26, 2 AM $ 0.00955
-5.59%
$ 9.55 million $ 2.41 million
Nov 26, 1 AM $ 0.0101
+1.14%
$ 10.12 million $ 2.41 million
Nov 26, 12 AM $ 0.01
+0.79%
$ 10.03 million $ 2.41 million
Nov 25, 11 PM $ 0.00993
+0.92%
$ 9.92 million $ 2.42 million
Nov 25, 10 PM $ 0.00984
+0.92%
$ 9.84 million $ 2.41 million
Nov 25, 9 PM $ 0.00975
-2.26%
$ 9.74 million $ 2.41 million
Nov 25, 8 PM $ 0.00997
-0.25%
$ 9.97 million $ 2.44 million