Daydreams Historical Data

DREAMS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.00815
+0.54%
$8.15 million $572,918
Mar 13, 6 PM $0.00811
-0.17%
$8.11 million $573,443
Mar 13, 5 PM $0.00812
-0.41%
$8.12 million $567,438
Mar 13, 4 PM $0.00816
+0.86%
$8.16 million $566,923
Mar 13, 3 PM $0.00809
-1.29%
$8.09 million $565,351
Mar 13, 2 PM $0.00819
-3.35%
$8.19 million $567,094
Mar 13, 1 PM $0.00848
+2.85%
$8.48 million $562,847
Mar 13, 12 PM $0.00824
+0.24%
$8.24 million $555,550
Mar 13, 11 AM $0.0082
-0.14%
$8.2 million $556,591
Mar 13, 10 AM $0.00821
+0.95%
$8.21 million $557,331
Mar 13, 9 AM $0.00813
+0.12%
$8.13 million $557,899
Mar 13, 8 AM $0.00813
+2.64%
$8.12 million $549,836
Mar 13, 7 AM $0.00792
-2.13%
$7.91 million $546,155
Mar 13, 6 AM $0.00809
+0.23%
$8.09 million $546,658
Mar 13, 5 AM $0.00808
-0.46%
$8.07 million $546,791
Mar 13, 4 AM $0.00811
+0.11%
$8.11 million $547,358
Mar 13, 3 AM $0.00811
-0.37%
$8.1 million $549,769
Mar 13, 2 AM $0.00814
-1.24%
$8.13 million $551,271
Mar 13, 1 AM $0.00825
+2.01%
$8.25 million $550,958
Mar 13, 12 AM $0.00809
+3.01%
$8.09 million $546,720
Mar 12, 11 PM $0.00785
+1.83%
$7.85 million $543,995
Mar 12, 10 PM $0.00775
-0.34%
$7.75 million $544,981
Mar 12, 9 PM $0.00777
-0.01%
$7.77 million $544,675
Mar 12, 8 PM $0.00777
+0.17%
$7.77 million $545,814
Mar 12, 7 PM $0.00776
-3.69%
$7.76 million $544,323
Mar 12, 6 PM $0.00806
-0.61%
$8.06 million $536,090
Mar 12, 5 PM $0.00811
-0.12%
$8.11 million $535,500
Mar 12, 4 PM $0.00812
-0.53%
$8.12 million $541,404
Mar 12, 3 PM $0.00816
+1.02%
$8.16 million $543,060
Mar 12, 2 PM $0.00808
-2.38%
$8.08 million $545,610
Mar 12, 1 PM $0.00828
-0.61%
$8.27 million $553,306
Mar 12, 12 PM $0.00833
-0.25%
$8.32 million $557,050
Mar 12, 11 AM $0.00835
+0.27%
$8.35 million $561,785
Mar 12, 10 AM $0.00832
+1.42%
$8.32 million $562,589
Mar 12, 9 AM $0.00821
+0.05%
$8.21 million $563,773
Mar 12, 8 AM $0.0082
-0.17%
$8.2 million $566,235
Mar 12, 7 AM $0.00822
+0.39%
$8.22 million $576,991
Mar 12, 6 AM $0.00818
+0.06%
$8.18 million $577,725
Mar 12, 5 AM $0.00818
-0.89%
$8.18 million $594,091
Mar 12, 4 AM $0.00825
+0.41%
$8.25 million $593,858
Mar 12, 3 AM $0.00822
+2.09%
$8.22 million $593,524
Mar 12, 2 AM $0.00805
-0.48%
$8.05 million $586,151
Mar 12, 1 AM $0.00809
-0.26%
$8.09 million $587,352
Mar 12, 12 AM $0.00811
+0.00%
$8.11 million $597,116
Mar 11, 11 PM $0.00812
-0.71%
$8.12 million $606,294
Mar 11, 10 PM $0.00816
+0.37%
$8.16 million $646,157
Mar 11, 9 PM $0.00813
-0.42%
$8.13 million $651,175
Mar 11, 8 PM $0.00816
-0.01%
$8.16 million $653,731
Mar 11, 7 PM $0.00816
-0.01%
$8.16 million $655,169
Mar 11, 6 PM $0.00817
+0.30%
$8.16 million $668,493