Daydreams Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00997
-0.25%
$ 9.97 million $ 2.44 million
Nov 25, 7 PM $ 0.0102
-2.52%
$ 10.16 million $ 2.43 million
Nov 25, 6 PM $ 0.0104
-0.38%
$ 10.43 million $ 2.48 million
Nov 25, 5 PM $ 0.0105
+2.27%
$ 10.45 million $ 2.51 million
Nov 25, 4 PM $ 0.0103
+1.72%
$ 10.26 million $ 2.51 million
Nov 25, 3 PM $ 0.0101
+1.86%
$ 10.05 million $ 2.5 million
Nov 25, 2 PM $ 0.00987
-3.15%
$ 9.87 million $ 2.5 million
Nov 25, 1 PM $ 0.0102
-1.65%
$ 10.23 million $ 2.5 million
Nov 25, 12 PM $ 0.0104
+2.23%
$ 10.43 million $ 2.5 million
Nov 25, 11 AM $ 0.0102
-3.12%
$ 10.2 million $ 2.48 million
Nov 25, 10 AM $ 0.0105
+3.95%
$ 10.52 million $ 2.49 million
Nov 25, 9 AM $ 0.0101
-6.11%
$ 10.28 million $ 2.44 million
Nov 25, 8 AM $ 0.0108
-0.54%
$ 10.79 million $ 2.44 million
Nov 25, 7 AM $ 0.0109
-4.68%
$ 10.84 million $ 2.45 million
Nov 25, 6 AM $ 0.0114
-0.16%
$ 11.39 million $ 2.46 million
Nov 25, 5 AM $ 0.0114
+0.44%
$ 11.42 million $ 2.46 million
Nov 25, 4 AM $ 0.0113
+2.70%
$ 11.35 million $ 2.48 million
Nov 25, 3 AM $ 0.011
-0.87%
$ 11.01 million $ 2.47 million
Nov 25, 2 AM $ 0.0111
-0.67%
$ 11.1 million $ 2.48 million
Nov 25, 1 AM $ 0.0112
+3.29%
$ 11.18 million $ 2.49 million
Nov 25, 12 AM $ 0.0108
-0.84%
$ 10.86 million $ 2.48 million
Nov 24, 11 PM $ 0.0109
+0.79%
$ 10.92 million $ 2.49 million
Nov 24, 10 PM $ 0.0108
+1.37%
$ 10.83 million $ 2.48 million
Nov 24, 9 PM $ 0.0107
-1.80%
$ 10.69 million $ 2.48 million
Nov 24, 8 PM $ 0.0109
-2.59%
$ 10.86 million $ 2.46 million
Nov 24, 7 PM $ 0.0112
-5.35%
$ 11.19 million $ 2.46 million
Nov 24, 6 PM $ 0.0118
-0.33%
$ 11.8 million $ 2.43 million
Nov 24, 5 PM $ 0.0118
+1.79%
$ 11.84 million $ 2.4 million
Nov 24, 4 PM $ 0.0116
+3.40%
$ 11.63 million $ 2.41 million
Nov 24, 3 PM $ 0.0113
+2.01%
$ 11.17 million $ 2.41 million
Nov 24, 2 PM $ 0.011
-0.53%
$ 11.04 million $ 2.41 million
Nov 24, 1 PM $ 0.0111
+0.96%
$ 11.12 million $ 2.43 million
Nov 24, 12 PM $ 0.0111
+0.79%
$ 11.07 million $ 2.46 million
Nov 24, 11 AM $ 0.0109
-0.63%
$ 10.92 million $ 2.46 million
Nov 24, 10 AM $ 0.011
-0.44%
$ 10.99 million $ 2.47 million
Nov 24, 9 AM $ 0.011
-4.13%
$ 11.04 million $ 2.46 million
Nov 24, 8 AM $ 0.0115
+3.77%
$ 11.55 million $ 2.47 million
Nov 24, 7 AM $ 0.0111
-5.02%
$ 11.13 million $ 2.46 million
Nov 24, 6 AM $ 0.0117
-0.48%
$ 11.72 million $ 2.49 million
Nov 24, 5 AM $ 0.0118
+0.08%
$ 11.77 million $ 2.49 million
Nov 24, 4 AM $ 0.0118
-4.80%
$ 11.76 million $ 2.48 million
Nov 24, 3 AM $ 0.0124
+0.89%
$ 12.36 million $ 2.48 million
Nov 24, 2 AM $ 0.0123
+1.76%
$ 12.25 million $ 2.47 million
Nov 24, 1 AM $ 0.012
-0.48%
$ 12.03 million $ 2.48 million
Nov 24, 12 AM $ 0.0121
-2.11%
$ 12.08 million $ 2.47 million
Nov 23, 11 PM $ 0.0124
-0.86%
$ 12.42 million $ 2.47 million
Nov 23, 10 PM $ 0.0125
+1.10%
$ 12.5 million $ 2.52 million
Nov 23, 9 PM $ 0.0124
-0.02%
$ 12.36 million $ 2.52 million
Nov 23, 8 PM $ 0.0124
-0.09%
$ 12.39 million $ 2.52 million
Nov 23, 7 PM $ 0.0126
-0.18%
$ 12.56 million $ 2.54 million