Daydreams Historical Data

DREAMS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00817
+0.30%
$8.16 million $668,493
Mar 11, 5 PM $0.00814
-0.07%
$8.14 million $673,595
Mar 11, 4 PM $0.00815
+3.65%
$8.14 million $673,612
Mar 11, 3 PM $0.00786
-3.86%
$7.86 million $687,800
Mar 11, 2 PM $0.00817
-0.07%
$8.17 million $698,863
Mar 11, 1 PM $0.00818
+0.47%
$8.18 million $709,835
Mar 11, 12 PM $0.00814
-2.50%
$8.14 million $726,492
Mar 11, 11 AM $0.00835
-1.63%
$8.35 million $744,699
Mar 11, 10 AM $0.00849
-0.72%
$8.49 million $750,493
Mar 11, 9 AM $0.00855
-0.30%
$8.55 million $757,967
Mar 11, 8 AM $0.00858
+2.61%
$8.57 million $782,490
Mar 11, 7 AM $0.00836
+0.78%
$8.36 million $767,158
Mar 11, 6 AM $0.00829
+2.97%
$8.29 million $782,843
Mar 11, 5 AM $0.00805
+1.94%
$8.05 million $778,399
Mar 11, 4 AM $0.0079
+0.52%
$7.9 million $780,043
Mar 11, 3 AM $0.00786
+1.27%
$7.86 million $785,344
Mar 11, 2 AM $0.00776
-1.51%
$7.76 million $793,024
Mar 11, 1 AM $0.00787
-0.79%
$7.87 million $811,698
Mar 11, 12 AM $0.00791
-0.40%
$7.91 million $814,766
Mar 10, 11 PM $0.00794
-1.13%
$7.94 million $810,422
Mar 10, 10 PM $0.00802
-4.32%
$8.01 million $778,302
Mar 10, 9 PM $0.00838
-1.52%
$8.38 million $783,977
Mar 10, 8 PM $0.00851
+0.07%
$8.51 million $787,563
Mar 10, 7 PM $0.0085
-2.78%
$8.5 million $804,503
Mar 10, 6 PM $0.00875
-3.43%
$8.74 million $808,126
Mar 10, 5 PM $0.00906
-2.07%
$9.05 million $810,068
Mar 10, 4 PM $0.00925
+4.74%
$9.25 million $815,923
Mar 10, 3 PM $0.00883
+2.05%
$8.83 million $785,998
Mar 10, 2 PM $0.00865
+1.41%
$8.65 million $775,077
Mar 10, 1 PM $0.00853
+0.93%
$8.53 million $767,455
Mar 10, 12 PM $0.00845
-7.01%
$8.45 million $745,607
Mar 10, 11 AM $0.00909
-3.26%
$9.09 million $738,486
Mar 10, 10 AM $0.0094
+0.79%
$9.39 million $738,081
Mar 10, 9 AM $0.00932
+4.03%
$9.32 million $732,676
Mar 10, 8 AM $0.00896
-3.88%
$8.96 million $713,945
Mar 10, 7 AM $0.00932
-0.64%
$9.32 million $707,189
Mar 10, 6 AM $0.00938
-0.80%
$9.38 million $701,482
Mar 10, 5 AM $0.00946
+3.58%
$9.46 million $684,587
Mar 10, 4 AM $0.00913
+1.64%
$9.13 million $681,764
Mar 10, 3 AM $0.00898
-1.84%
$8.98 million $682,440
Mar 10, 2 AM $0.00915
+6.48%
$9.15 million $678,646
Mar 10, 1 AM $0.0086
+1.06%
$8.59 million $660,643
Mar 10, 12 AM $0.0085
-4.24%
$8.5 million $685,406
Mar 9, 11 PM $0.00888
-0.77%
$8.88 million $681,289
Mar 9, 10 PM $0.00897
-0.55%
$8.97 million $679,586
Mar 9, 9 PM $0.00907
+1.09%
$9.06 million $680,142
Mar 9, 8 PM $0.00897
-3.19%
$8.97 million $676,139
Mar 9, 7 PM $0.00926
+5.96%
$9.26 million $668,757
Mar 9, 6 PM $0.00874
+0.96%
$8.74 million $647,952
Mar 9, 5 PM $0.00866
-1.52%
$8.66 million $645,491