Daydreams Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00879
+2.82%
$8.79 million $637,037
Mar 9, 3 PM $0.00855
-1.29%
$8.55 million $640,013
Mar 9, 2 PM $0.00866
-1.16%
$8.66 million $637,885
Mar 9, 1 PM $0.00877
+2.19%
$8.76 million $635,417
Mar 9, 12 PM $0.00858
-0.83%
$8.58 million $633,966
Mar 9, 11 AM $0.00865
-0.18%
$8.65 million $628,257
Mar 9, 10 AM $0.00867
-0.63%
$8.66 million $629,431
Mar 9, 9 AM $0.00872
+1.66%
$8.72 million $630,373
Mar 9, 8 AM $0.00858
+0.15%
$8.58 million $628,427
Mar 9, 7 AM $0.00857
+0.36%
$8.56 million $626,687
Mar 9, 6 AM $0.00853
-1.33%
$8.53 million $625,718
Mar 9, 5 AM $0.00865
+3.18%
$8.65 million $647,521
Mar 9, 4 AM $0.00838
+4.23%
$8.38 million $648,022
Mar 9, 3 AM $0.00804
-3.39%
$8.04 million $642,850
Mar 9, 2 AM $0.00833
+0.61%
$8.32 million $642,506
Mar 9, 1 AM $0.00827
-0.47%
$8.27 million $647,350
Mar 9, 12 AM $0.00831
+1.45%
$8.31 million $626,759
Mar 8, 11 PM $0.00824
-0.13%
$8.24 million $628,595
Mar 8, 10 PM $0.0083
-1.92%
$8.3 million $635,989
Mar 8, 9 PM $0.00847
+0.37%
$8.47 million $637,641
Mar 8, 8 PM $0.00844
-0.06%
$8.43 million $638,954
Mar 8, 7 PM $0.00844
+1.05%
$8.44 million $641,587
Mar 8, 6 PM $0.00835
+0.26%
$8.35 million $643,479
Mar 8, 5 PM $0.00833
-0.91%
$8.33 million $652,533
Mar 8, 4 PM $0.00841
+1.08%
$8.41 million $658,218
Mar 8, 3 PM $0.00832
-0.65%
$8.32 million $664,512
Mar 8, 2 PM $0.00837
+0.43%
$8.37 million $668,388
Mar 8, 1 PM $0.00834
+1.12%
$8.33 million $670,733
Mar 8, 12 PM $0.00824
-0.76%
$8.24 million $667,927
Mar 8, 11 AM $0.00831
-1.13%
$8.31 million $668,950
Mar 8, 10 AM $0.0084
+0.00%
$8.4 million $680,248
Mar 8, 9 AM $0.0084
+2.26%
$8.4 million $724,289
Mar 8, 8 AM $0.00822
+0.61%
$8.21 million $731,352
Mar 8, 7 AM $0.00817
-0.36%
$8.17 million $733,962
Mar 8, 6 AM $0.0082
-7.50%
$8.19 million $731,048
Mar 8, 5 AM $0.00886
-0.79%
$8.86 million $713,002
Mar 8, 4 AM $0.00893
+2.72%
$8.93 million $702,527
Mar 8, 3 AM $0.00869
-0.21%
$8.69 million $693,250
Mar 8, 2 AM $0.00871
-1.50%
$8.71 million $689,682
Mar 8, 1 AM $0.00885
-1.50%
$8.84 million $688,316
Mar 8, 12 AM $0.00898
-0.33%
$8.98 million $679,127
Mar 7, 11 PM $0.00901
+2.42%
$9.01 million $682,922
Mar 7, 10 PM $0.00875
-1.11%
$8.75 million $695,196
Mar 7, 9 PM $0.00883
-0.43%
$8.83 million $696,186
Mar 7, 8 PM $0.00885
-0.19%
$8.85 million $726,332
Mar 7, 7 PM $0.00887
-1.13%
$8.87 million $722,881
Mar 7, 6 PM $0.00897
-2.24%
$8.97 million $729,598
Mar 7, 5 PM $0.00918
+3.20%
$9.18 million $791,573
Mar 7, 4 PM $0.00889
+3.03%
$8.89 million $788,466
Mar 7, 3 PM $0.00863
+0.62%
$8.63 million $773,546