Daydreams Historical Data

DREAMS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0126
-0.18%
$ 12.56 million $ 2.54 million
Nov 23, 6 PM $ 0.0126
-0.10%
$ 12.57 million $ 2.54 million
Nov 23, 5 PM $ 0.0126
-4.02%
$ 12.59 million $ 2.56 million
Nov 23, 4 PM $ 0.0131
+0.01%
$ 13.11 million $ 2.58 million
Nov 23, 3 PM $ 0.0131
-1.85%
$ 13.11 million $ 2.58 million
Nov 23, 2 PM $ 0.0134
+1.23%
$ 13.36 million $ 2.57 million
Nov 23, 1 PM $ 0.0132
+1.90%
$ 13.19 million $ 2.55 million
Nov 23, 12 PM $ 0.0128
+7.83%
$ 12.81 million $ 2.5 million
Nov 23, 11 AM $ 0.0119
-3.23%
$ 11.87 million $ 2.47 million
Nov 23, 10 AM $ 0.0123
+0.27%
$ 12.27 million $ 2.48 million
Nov 23, 9 AM $ 0.0122
-0.08%
$ 12.24 million $ 2.48 million
Nov 23, 8 AM $ 0.0123
+0.14%
$ 12.25 million $ 2.48 million
Nov 23, 7 AM $ 0.0123
-4.22%
$ 12.26 million $ 2.49 million
Nov 23, 6 AM $ 0.0128
+4.93%
$ 12.77 million $ 1.2 million
Nov 23, 5 AM $ 0.0122
+0.03%
$ 12.17 million $ 2.44 million
Nov 23, 4 AM $ 0.0122
+1.33%
$ 12.17 million $ 2.44 million
Nov 23, 3 AM $ 0.012
-0.24%
$ 11.97 million $ 2.43 million
Nov 23, 2 AM $ 0.012
-1.15%
$ 12 million $ 2.43 million
Nov 23, 1 AM $ 0.0122
+1.49%
$ 12.18 million $ 2.42 million
Nov 23, 12 AM $ 0.012
-0.77%
$ 12 million $ 2.41 million
Nov 22, 11 PM $ 0.0121
-3.61%
$ 12.12 million $ 2.41 million
Nov 22, 10 PM $ 0.0126
+10.42%
$ 12.55 million $ 2.37 million
Nov 22, 9 PM $ 0.0114
-0.82%
$ 11.37 million $ 2.37 million
Nov 22, 8 PM $ 0.0115
+2.49%
$ 11.46 million $ 2.37 million
Nov 22, 7 PM $ 0.0112
-3.02%
$ 11.19 million $ 2.35 million
Nov 22, 6 PM $ 0.0116
-0.18%
$ 11.56 million $ 2.34 million
Nov 22, 5 PM $ 0.0115
+12.83%
$ 11.46 million $ 2.33 million
Nov 22, 4 PM $ 0.0102
+1.02%
$ 10.15 million $ 2.29 million
Nov 22, 3 PM $ 0.0101
-1.03%
$ 10.05 million $ 2.28 million
Nov 22, 2 PM $ 0.0102
+0.87%
$ 10.16 million $ 2.31 million
Nov 22, 1 PM $ 0.01
-1.86%
$ 10.05 million $ 2.35 million
Nov 22, 12 PM $ 0.0102
-1.79%
$ 10.19 million $ 2.4 million
Nov 22, 11 AM $ 0.0104
-1.51%
$ 10.38 million $ 2.51 million
Nov 22, 10 AM $ 0.0105
-1.09%
$ 10.53 million $ 2.56 million
Nov 22, 9 AM $ 0.0106
-2.49%
$ 10.65 million $ 2.74 million
Nov 22, 8 AM $ 0.0109
-0.39%
$ 10.94 million $ 2.77 million
Nov 22, 7 AM $ 0.011
+0.43%
$ 10.99 million $ 2.8 million
Nov 22, 6 AM $ 0.0109
+2.46%
$ 10.93 million $ 2.82 million
Nov 22, 5 AM $ 0.0107
-1.97%
$ 10.67 million $ 2.81 million
Nov 22, 4 AM $ 0.0109
-1.28%
$ 10.88 million $ 2.84 million
Nov 22, 3 AM $ 0.011
+0.40%
$ 11.02 million $ 2.87 million
Nov 22, 2 AM $ 0.011
+1.01%
$ 10.98 million $ 2.87 million
Nov 22, 1 AM $ 0.0109
+1.74%
$ 10.87 million $ 2.87 million
Nov 22, 12 AM $ 0.0107
+0.29%
$ 10.69 million $ 2.88 million
Nov 21, 11 PM $ 0.0106
-0.96%
$ 10.64 million $ 2.92 million
Nov 21, 10 PM $ 0.0108
-3.07%
$ 10.87 million $ 2.97 million
Nov 21, 9 PM $ 0.0111
+5.03%
$ 11.09 million $ 2.98 million
Nov 21, 8 PM $ 0.0106
-0.44%
$ 10.56 million $ 2.95 million
Nov 21, 7 PM $ 0.0106
-0.70%
$ 10.61 million $ 3 million
Nov 21, 6 PM $ 0.0107
-2.55%
$ 10.68 million $ 3.02 million