Daydreams Historical Data

DREAMS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0107
-2.55%
$ 10.68 million $ 3.02 million
Nov 21, 5 PM $ 0.011
+3.66%
$ 10.99 million $ 3.06 million
Nov 21, 4 PM $ 0.0105
+0.95%
$ 10.45 million $ 3.05 million
Nov 21, 3 PM $ 0.0103
-3.80%
$ 10.32 million $ 3.12 million
Nov 21, 2 PM $ 0.0107
+1.50%
$ 10.71 million $ 3.18 million
Nov 21, 1 PM $ 0.0103
+6.85%
$ 10.29 million $ 3.21 million
Nov 21, 12 PM $ 0.00963
+0.27%
$ 9.63 million $ 3.12 million
Nov 21, 11 AM $ 0.00961
-0.01%
$ 9.5 million $ 3.04 million
Nov 21, 10 AM $ 0.00952
-9.58%
$ 9.33 million $ 3.02 million
Nov 21, 9 AM $ 0.0105
-1.03%
$ 10.53 million $ 2.96 million
Nov 21, 8 AM $ 0.0106
-0.77%
$ 10.63 million $ 3 million
Nov 21, 7 AM $ 0.0107
-3.52%
$ 10.83 million $ 2.95 million
Nov 21, 6 AM $ 0.0111
-0.54%
$ 11.11 million $ 2.97 million
Nov 21, 5 AM $ 0.0112
+1.07%
$ 11.18 million $ 2.98 million
Nov 21, 4 AM $ 0.0113
+0.31%
$ 11.26 million $ 2.98 million
Nov 21, 3 AM $ 0.0112
+0.72%
$ 11.16 million $ 2.97 million
Nov 21, 2 AM $ 0.0112
-4.81%
$ 11.18 million $ 2.99 million
Nov 21, 1 AM $ 0.0118
+2.45%
$ 11.75 million $ 3.03 million
Nov 21, 12 AM $ 0.0115
-3.99%
$ 11.47 million $ 3.02 million
Nov 20, 11 PM $ 0.0118
-9.02%
$ 11.83 million $ 3 million
Nov 20, 10 PM $ 0.013
+3.67%
$ 13 million $ 3.09 million
Nov 20, 9 PM $ 0.0125
+5.60%
$ 12.53 million $ 3.05 million
Nov 20, 8 PM $ 0.0119
-2.06%
$ 11.88 million $ 3.02 million
Nov 20, 7 PM $ 0.0121
-0.49%
$ 12.13 million $ 3.01 million
Nov 20, 6 PM $ 0.0122
-1.41%
$ 12.18 million $ 3.1 million
Nov 20, 5 PM $ 0.0124
+9.85%
$ 12.36 million $ 3.13 million
Nov 20, 4 PM $ 0.0113
-5.08%
$ 11.25 million $ 3.11 million
Nov 20, 3 PM $ 0.012
-6.60%
$ 12.06 million $ 3.12 million
Nov 20, 2 PM $ 0.0128
-12.10%
$ 12.79 million $ 3.09 million
Nov 20, 1 PM $ 0.0146
-5.61%
$ 14.6 million $ 3.12 million
Nov 20, 12 PM $ 0.0155
+3.12%
$ 15.47 million $ 3.24 million
Nov 20, 11 AM $ 0.015
+6.69%
$ 14.97 million $ 3.28 million
Nov 20, 10 AM $ 0.014
+3.33%
$ 14.03 million $ 3.22 million
Nov 20, 9 AM $ 0.0136
-0.92%
$ 13.57 million $ 3.23 million
Nov 20, 8 AM $ 0.0137
-0.49%
$ 13.65 million $ 3.35 million
Nov 20, 7 AM $ 0.0137
-0.02%
$ 13.72 million $ 3.48 million
Nov 20, 6 AM $ 0.0137
-0.90%
$ 13.72 million $ 3.48 million
Nov 20, 5 AM $ 0.0139
-0.09%
$ 13.85 million $ 3.59 million
Nov 20, 4 AM $ 0.0138
-4.53%
$ 13.84 million $ 3.59 million
Nov 20, 3 AM $ 0.0145
+0.73%
$ 14.49 million $ 3.65 million
Nov 20, 2 AM $ 0.0144
+0.13%
$ 14.38 million $ 3.64 million
Nov 20, 1 AM $ 0.0144
+1.59%
$ 14.36 million $ 3.63 million
Nov 20, 12 AM $ 0.0142
-0.63%
$ 14.15 million $ 3.65 million
Nov 19, 11 PM $ 0.0142
+9.80%
$ 14.14 million $ 3.65 million
Nov 19, 10 PM $ 0.013
+4.08%
$ 12.97 million $ 3.51 million
Nov 19, 9 PM $ 0.0125
+7.26%
$ 12.46 million $ 3.49 million
Nov 19, 8 PM $ 0.0116
+0.09%
$ 11.62 million $ 3.42 million
Nov 19, 7 PM $ 0.0116
+14.16%
$ 11.61 million $ 3.42 million
Nov 19, 6 PM $ 0.0102
-3.01%
$ 10.17 million $ 3.23 million
Nov 19, 5 PM $ 0.0105
-12.98%
$ 10.48 million $ 3.26 million