Daydreams Historical Data

DREAMS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00863
+0.62%
$8.63 million $773,546
Mar 7, 2 PM $0.00858
+2.46%
$8.58 million $767,113
Mar 7, 1 PM $0.00837
-0.40%
$8.37 million $765,471
Mar 7, 12 PM $0.00841
-1.39%
$8.4 million $772,937
Mar 7, 11 AM $0.00852
-1.75%
$8.52 million $777,703
Mar 7, 10 AM $0.00868
+5.48%
$8.67 million $782,131
Mar 7, 9 AM $0.00823
+0.71%
$8.22 million $719,221
Mar 7, 8 AM $0.00817
+3.51%
$8.17 million $700,953
Mar 7, 7 AM $0.00789
+1.80%
$7.89 million $694,586
Mar 7, 6 AM $0.00775
-0.25%
$7.75 million $695,797
Mar 7, 5 AM $0.00777
+0.77%
$7.77 million $702,632
Mar 7, 4 AM $0.00771
-0.85%
$7.71 million $720,419
Mar 7, 3 AM $0.00778
+0.29%
$7.78 million $739,758
Mar 7, 2 AM $0.00775
-0.38%
$7.75 million $748,704
Mar 7, 1 AM $0.00778
+3.18%
$7.78 million $754,503
Mar 7, 12 AM $0.00754
-3.57%
$7.54 million $748,324
Mar 6, 11 PM $0.00782
+6.73%
$7.82 million $755,923
Mar 6, 10 PM $0.00733
+4.30%
$7.33 million $731,063
Mar 6, 9 PM $0.00703
-4.79%
$7.03 million $719,851
Mar 6, 8 PM $0.00738
+0.05%
$7.38 million $711,692
Mar 6, 7 PM $0.00738
-1.09%
$7.38 million $715,186
Mar 6, 6 PM $0.00746
-2.74%
$7.46 million $719,781
Mar 6, 5 PM $0.00762
-12.22%
$7.62 million $739,470
Mar 6, 4 PM $0.00868
+3.26%
$8.68 million $693,693
Mar 6, 3 PM $0.00841
+2.59%
$8.4 million $695,277
Mar 6, 2 PM $0.00819
-5.55%
$8.19 million $693,453
Mar 6, 1 PM $0.00868
-0.16%
$8.67 million $696,674
Mar 6, 12 PM $0.00869
-1.18%
$8.69 million $699,175
Mar 6, 11 AM $0.00879
+1.11%
$8.79 million $703,386
Mar 6, 10 AM $0.0087
+0.99%
$8.69 million $706,305
Mar 6, 9 AM $0.00861
-0.10%
$8.61 million $717,171
Mar 6, 8 AM $0.00862
-0.91%
$8.62 million $724,118
Mar 6, 7 AM $0.0087
+0.55%
$8.7 million $746,917
Mar 6, 6 AM $0.00865
-1.54%
$8.65 million $751,902
Mar 6, 5 AM $0.00879
+1.87%
$8.78 million $754,413
Mar 6, 4 AM $0.00862
-0.19%
$8.62 million $749,464
Mar 6, 3 AM $0.00864
-2.29%
$8.64 million $728,369
Mar 6, 2 AM $0.00884
+1.12%
$8.84 million $737,811
Mar 6, 1 AM $0.00875
+0.31%
$8.74 million $735,151
Mar 6, 12 AM $0.00872
+1.65%
$8.72 million $739,164
Mar 5, 11 PM $0.00858
+0.61%
$8.57 million $737,701
Mar 5, 10 PM $0.00853
+0.32%
$8.52 million $737,910
Mar 5, 9 PM $0.0085
+2.34%
$8.5 million $746,759
Mar 5, 8 PM $0.0083
-3.44%
$8.3 million $762,930
Mar 5, 7 PM $0.0086
+1.00%
$8.6 million $771,794
Mar 5, 6 PM $0.00851
+3.23%
$8.51 million $781,755
Mar 5, 5 PM $0.00825
-7.33%
$8.25 million $771,793
Mar 5, 4 PM $0.0089
-1.38%
$8.9 million $780,868
Mar 5, 3 PM $0.00902
-2.16%
$9.02 million $781,941
Mar 5, 2 PM $0.00922
-1.68%
$9.22 million $805,739