Daydreams Historical Data

DREAMS Page 79
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $0.00922
-1.68%
$9.22 million $805,739
Mar 5, 1 PM $0.00938
-1.22%
$9.38 million $822,087
Mar 5, 12 PM $0.0095
-0.80%
$9.49 million $827,307
Mar 5, 11 AM $0.00957
-1.25%
$9.57 million $835,250
Mar 5, 10 AM $0.00969
+1.48%
$9.69 million $838,614
Mar 5, 9 AM $0.00955
+5.22%
$9.55 million $841,743
Mar 5, 8 AM $0.00908
-3.62%
$9.08 million $856,714
Mar 5, 7 AM $0.00942
+1.73%
$9.42 million $864,276
Mar 5, 6 AM $0.00926
+1.06%
$9.26 million $861,557
Mar 5, 5 AM $0.00916
+0.82%
$9.16 million $872,548
Mar 5, 4 AM $0.00909
-1.11%
$9.09 million $880,347
Mar 5, 3 AM $0.00919
-3.71%
$9.19 million $881,807
Mar 5, 2 AM $0.00955
+0.70%
$9.54 million $902,165
Mar 5, 1 AM $0.00948
-1.65%
$9.48 million $903,512
Mar 5, 12 AM $0.00964
-0.89%
$9.64 million $916,378
Mar 4, 11 PM $0.00972
-0.69%
$9.72 million $947,886
Mar 4, 10 PM $0.00979
-0.13%
$9.79 million $1.01 million
Mar 4, 9 PM $0.0098
-3.50%
$9.8 million $1.03 million
Mar 4, 8 PM $0.0102
+0.03%
$10.16 million $1.04 million
Mar 4, 7 PM $0.0102
-1.80%
$10.15 million $1.06 million
Mar 4, 6 PM $0.0103
+0.77%
$10.34 million $1.06 million
Mar 4, 5 PM $0.0102
-3.23%
$10.21 million $1.06 million
Mar 4, 4 PM $0.0105
-0.78%
$-- $1.07 million
Mar 4, 1 PM $0.0108
-0.08%
$10.76 million $1.04 million
Mar 4, 12 PM $0.0108
+0.20%
$10.77 million $1.04 million
Mar 4, 11 AM $0.0109
+0.37%
$10.86 million $1.05 million
Mar 4, 9 AM $0.0114
+2.93%
$11.41 million $1.03 million
Mar 4, 8 AM $0.0111
+1.71%
$11.08 million $1 million
Mar 4, 7 AM $0.0109
+6.28%
$10.9 million $973,279
Mar 4, 6 AM $0.0103
-3.37%
$10.25 million $953,642
Mar 4, 5 AM $0.0106
+3.53%
$10.61 million $941,995
Mar 4, 4 AM $0.0102
+3.95%
$10.25 million $931,111
Mar 4, 3 AM $0.00986
-5.37%
$9.86 million $906,808
Mar 4, 2 AM $0.0104
-0.63%
$10.42 million $898,080
Mar 4, 1 AM $0.0105
-1.75%
$10.48 million $894,194
Mar 4, 12 AM $0.0107
-5.20%
$10.67 million $882,389
Mar 3, 11 PM $0.0113
+4.52%
$11.25 million $856,654
Mar 3, 10 PM $0.0108
+8.53%
$10.77 million $813,892
Mar 3, 9 PM $0.00993
+3.04%
$9.92 million $753,160
Mar 3, 8 PM $0.00963
+6.04%
$9.63 million $736,352
Mar 3, 7 PM $0.00908
-3.96%
$9.08 million $708,043
Mar 3, 6 PM $0.00946
+4.07%
$9.46 million $699,558
Mar 3, 5 PM $0.00909
-1.51%
$9.09 million $698,525
Mar 3, 4 PM $0.00923
+2.76%
$9.23 million $707,980
Mar 3, 3 PM $0.00898
+3.78%
$8.98 million $698,319
Mar 3, 2 PM $0.00865
-1.57%
$8.65 million $698,228
Mar 3, 1 PM $0.00879
+2.05%
$8.79 million $709,892
Mar 3, 12 PM $0.00862
-3.64%
$8.61 million $704,263
Mar 3, 11 AM $0.00894
+10.17%
$8.94 million $708,705
Mar 3, 10 AM $0.00812
+0.64%
$8.12 million $669,347