Daydreams Historical Data

DREAMS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0102
-3.01%
$ 10.17 million $ 3.23 million
Nov 19, 5 PM $ 0.0105
-12.98%
$ 10.48 million $ 3.26 million
Nov 19, 4 PM $ 0.012
-5.98%
$ 12.05 million $ 3.29 million
Nov 19, 3 PM $ 0.0128
-3.31%
$ 12.81 million $ 3.36 million
Nov 19, 2 PM $ 0.0133
-2.52%
$ 13.25 million $ 3.39 million
Nov 19, 1 PM $ 0.0136
+8.09%
$ 13.58 million $ 3.36 million
Nov 19, 12 PM $ 0.0126
+7.02%
$ 12.63 million $ 3.25 million
Nov 19, 11 AM $ 0.0116
-2.64%
$ 11.6 million $ 3.13 million
Nov 19, 10 AM $ 0.0119
-5.01%
$ 11.87 million $ 3.13 million
Nov 19, 9 AM $ 0.0123
+2.08%
$ 12.31 million $ 3.06 million
Nov 19, 8 AM $ 0.0121
-6.11%
$ 11.81 million $ 2.98 million
Nov 19, 7 AM $ 0.0128
-1.19%
$ 12.84 million $ 2.96 million
Nov 19, 6 AM $ 0.013
-0.98%
$ 12.96 million $ 2.95 million
Nov 19, 5 AM $ 0.0131
-0.76%
$ 13.09 million $ 2.91 million
Nov 19, 4 AM $ 0.0133
-3.24%
$ 13.28 million $ 2.92 million
Nov 19, 3 AM $ 0.0137
+1.79%
$ 13.71 million $ 2.95 million
Nov 19, 2 AM $ 0.0135
-0.40%
$ 13.47 million $ 2.93 million
Nov 19, 1 AM $ 0.0135
-3.42%
$ 13.53 million $ 2.95 million
Nov 19, 12 AM $ 0.014
-3.03%
$ 14.01 million $ 2.95 million
Nov 18, 11 PM $ 0.0145
-0.57%
$ 14.47 million $ 2.98 million
Nov 18, 10 PM $ 0.0146
+5.12%
$ 14.55 million $ 3.01 million
Nov 18, 9 PM $ 0.0138
-1.24%
$ 13.84 million $ 3.02 million
Nov 18, 8 PM $ 0.014
-0.60%
$ 14.01 million $ 3.04 million
Nov 18, 7 PM $ 0.0141
-2.06%
$ 14.1 million $ 3.13 million
Nov 18, 6 PM $ 0.0145
-0.62%
$ 14.49 million $ 3.24 million
Nov 18, 5 PM $ 0.0146
-1.67%
$ 14.58 million $ 3.31 million
Nov 18, 4 PM $ 0.0148
+1.64%
$ 14.83 million $ 3.34 million
Nov 18, 3 PM $ 0.0146
+2.65%
$ 14.59 million $ 3.35 million
Nov 18, 2 PM $ 0.0143
+0.28%
$ 14.28 million $ 3.33 million
Nov 18, 1 PM $ 0.0142
-3.11%
$ 14.24 million $ 3.37 million
Nov 18, 12 PM $ 0.0147
-2.98%
$ 14.69 million $ 3.36 million
Nov 18, 11 AM $ 0.0151
-2.15%
$ 14.96 million $ 3.4 million
Nov 18, 10 AM $ 0.0155
+2.77%
$ 15.47 million $ 3.44 million
Nov 18, 9 AM $ 0.015
+1.04%
$ 15.01 million $ 3.41 million
Nov 18, 8 AM $ 0.0149
+3.63%
$ 14.86 million $ 3.47 million
Nov 18, 7 AM $ 0.0143
+4.16%
$ 14.34 million $ 3.43 million
Nov 18, 6 AM $ 0.0138
-4.47%
$ 13.77 million $ 3.4 million
Nov 18, 5 AM $ 0.0145
-1.83%
$ 14.46 million $ 3.41 million
Nov 18, 4 AM $ 0.0148
-0.24%
$ 14.75 million $ 3.43 million
Nov 18, 3 AM $ 0.0148
+4.38%
$ 14.79 million $ 3.44 million
Nov 18, 2 AM $ 0.0142
-3.93%
$ 14.17 million $ 3.42 million
Nov 18, 1 AM $ 0.0148
+6.73%
$ 14.79 million $ 3.43 million
Nov 18, 12 AM $ 0.0139
+4.33%
$ 13.86 million $ 3.38 million
Nov 17, 11 PM $ 0.0133
-5.89%
$ 13.52 million $ 3.38 million
Nov 17, 10 PM $ 0.0141
-0.69%
$ 14.11 million $ 3.41 million
Nov 17, 9 PM $ 0.0142
+3.66%
$ 14.21 million $ 3.38 million
Nov 17, 8 PM $ 0.0137
+13.52%
$ 13.71 million $ 3.27 million
Nov 17, 7 PM $ 0.0121
-9.37%
$ 12.08 million $ 3.17 million
Nov 17, 6 PM $ 0.0135
-9.68%
$ 13.52 million $ 3.17 million
Nov 17, 5 PM $ 0.015
-2.81%
$ 15.02 million $ 3.21 million