Daydreams Historical Data

DREAMS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.00812
+0.64%
$8.12 million $669,347
Mar 3, 9 AM $0.00807
-0.05%
$8.06 million $664,088
Mar 3, 8 AM $0.00807
-1.99%
$8.07 million $665,077
Mar 3, 7 AM $0.00823
+0.93%
$8.23 million $663,163
Mar 3, 6 AM $0.00816
+0.82%
$8.16 million $652,358
Mar 3, 5 AM $0.00809
-1.56%
$8.09 million $648,253
Mar 3, 4 AM $0.00822
-3.49%
$8.22 million $651,571
Mar 3, 3 AM $0.00852
+0.11%
$8.52 million $651,282
Mar 3, 2 AM $0.00851
-1.13%
$8.51 million $651,516
Mar 3, 1 AM $0.00861
+0.01%
$8.61 million $655,289
Mar 3, 12 AM $0.00861
-0.02%
$8.6 million $659,551
Mar 2, 11 PM $0.00861
-1.09%
$8.61 million $657,631
Mar 2, 10 PM $0.0087
-4.01%
$8.7 million $645,429
Mar 2, 9 PM $0.00906
+2.76%
$9.06 million $636,877
Mar 2, 8 PM $0.00882
+1.76%
$8.82 million $624,303
Mar 2, 7 PM $0.00867
+0.35%
$8.67 million $610,252
Mar 2, 6 PM $0.00864
-4.17%
$8.64 million $603,730
Mar 2, 5 PM $0.00901
+4.38%
$9.01 million $596,286
Mar 2, 4 PM $0.00874
+3.31%
$8.74 million $592,818
Mar 2, 3 PM $0.00856
+3.06%
$8.56 million $574,432
Mar 2, 2 PM $0.0083
+6.25%
$8.3 million $565,658
Mar 2, 1 PM $0.00782
-1.83%
$7.82 million $549,832
Mar 2, 12 PM $0.00797
+3.43%
$7.97 million $544,171
Mar 2, 11 AM $0.0077
+1.08%
$7.7 million $533,408
Mar 2, 10 AM $0.00765
+0.24%
$7.64 million $533,324
Mar 2, 9 AM $0.00763
+2.31%
$7.63 million $535,132
Mar 2, 8 AM $0.00746
-0.06%
$7.45 million $536,706
Mar 2, 7 AM $0.00746
-0.24%
$7.46 million $541,034
Mar 2, 6 AM $0.00748
-2.93%
$7.48 million $543,761
Mar 2, 5 AM $0.0077
-2.20%
$7.7 million $548,047
Mar 2, 4 AM $0.00788
-1.48%
$7.88 million $553,738
Mar 2, 3 AM $0.008
+0.86%
$7.99 million $554,186
Mar 2, 2 AM $0.00793
-1.30%
$7.93 million $559,173
Mar 2, 1 AM $0.00803
+5.57%
$8.03 million $558,115
Mar 2, 12 AM $0.00761
+1.52%
$7.6 million $551,538
Mar 1, 11 PM $0.00749
+4.47%
$7.49 million $572,827
Mar 1, 10 PM $0.00717
-0.69%
$7.17 million $569,443
Mar 1, 9 PM $0.00722
+1.87%
$7.22 million $587,650
Mar 1, 8 PM $0.00709
-3.50%
$7.09 million $588,484
Mar 1, 7 PM $0.00734
-1.14%
$7.34 million $593,186
Mar 1, 6 PM $0.00743
-1.03%
$7.43 million $598,294
Mar 1, 5 PM $0.00751
-1.56%
$7.51 million $592,491
Mar 1, 4 PM $0.00785
-2.41%
$7.85 million $600,755
Mar 1, 3 PM $0.00807
+0.44%
$8.06 million $599,599
Mar 1, 2 PM $0.00803
+0.81%
$8.03 million $595,003
Mar 1, 1 PM $0.00797
+0.58%
$7.96 million $608,425
Mar 1, 12 PM $0.00796
-0.11%
$7.96 million $612,469
Mar 1, 11 AM $0.00797
+0.02%
$7.97 million $611,297
Mar 1, 10 AM $0.00797
+0.57%
$7.97 million $607,540
Mar 1, 9 AM $0.00792
-0.90%
$7.92 million $600,314