Daydreams Historical Data

DREAMS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.015
-2.81%
$ 15.02 million $ 3.21 million
Nov 17, 4 PM $ 0.0154
-5.36%
$ 15.44 million $ 3.24 million
Nov 17, 3 PM $ 0.0163
-4.99%
$ 16.31 million $ 3.24 million
Nov 17, 2 PM $ 0.0172
+3.43%
$ 17.17 million $ 3.25 million
Nov 17, 1 PM $ 0.0169
-4.19%
$ 16.87 million $ 3.24 million
Nov 17, 12 PM $ 0.0176
-2.20%
$ 17.61 million $ 3.26 million
Nov 17, 11 AM $ 0.0182
+7.21%
$ 18.17 million $ 3.28 million
Nov 17, 10 AM $ 0.017
-1.76%
$ 16.96 million $ 3.22 million
Nov 17, 9 AM $ 0.0173
+7.60%
$ 17.26 million $ 3.21 million
Nov 17, 8 AM $ 0.016
+0.60%
$ 16.04 million $ 3.11 million
Nov 17, 7 AM $ 0.0159
-0.68%
$ 15.9 million $ 3.11 million
Nov 17, 6 AM $ 0.016
-1.24%
$ 16.01 million $ 3.12 million
Nov 17, 5 AM $ 0.0162
-1.46%
$ 16.18 million $ 3.13 million
Nov 17, 4 AM $ 0.0164
+2.26%
$ 16.44 million $ 3.13 million
Nov 17, 3 AM $ 0.0161
+5.84%
$ 16.07 million $ 3.11 million
Nov 17, 2 AM $ 0.0152
-0.16%
$ 15.18 million $ 3.17 million
Nov 17, 1 AM $ 0.0152
-5.09%
$ 15.18 million $ 3.18 million
Nov 17, 12 AM $ 0.016
+2.22%
$ 15.98 million $ 3.19 million
Nov 16, 11 PM $ 0.0156
+5.49%
$ 15.62 million $ 3.16 million
Nov 16, 10 PM $ 0.0148
-2.29%
$ 14.81 million $ 3.09 million
Nov 16, 9 PM $ 0.0151
-1.92%
$ 15.14 million $ 3.09 million
Nov 16, 8 PM $ 0.0154
-1.42%
$ 15.44 million $ 3.1 million
Nov 16, 7 PM $ 0.0157
-0.19%
$ 15.66 million $ 3.11 million
Nov 16, 6 PM $ 0.0157
-1.77%
$ 15.69 million $ 3.15 million
Nov 16, 5 PM $ 0.016
-1.93%
$ 15.97 million $ 3.12 million
Nov 16, 4 PM $ 0.0163
-3.66%
$ 16.29 million $ 3.1 million
Nov 16, 3 PM $ 0.0169
-3.73%
$ 16.92 million $ 3.13 million
Nov 16, 2 PM $ 0.0176
+3.42%
$ 17.57 million $ 3.15 million
Nov 16, 1 PM $ 0.0169
-2.03%
$ 16.87 million $ 3.13 million
Nov 16, 12 PM $ 0.0172
-1.40%
$ 17.22 million $ 3.15 million
Nov 16, 11 AM $ 0.0175
-2.80%
$ 17.46 million $ 3.16 million
Nov 16, 10 AM $ 0.0179
+3.91%
$ 17.93 million $ 3.16 million
Nov 16, 9 AM $ 0.0172
+1.42%
$ 17.22 million $ 3.15 million
Nov 16, 8 AM $ 0.017
-0.66%
$ 16.96 million $ 3.16 million
Nov 16, 7 AM $ 0.0171
-0.10%
$ 17.08 million $ 3.18 million
Nov 16, 6 AM $ 0.0171
-3.38%
$ 17.09 million $ 3.18 million
Nov 16, 5 AM $ 0.0177
+1.46%
$ 17.69 million $ 3.19 million
Nov 16, 4 AM $ 0.0174
-4.29%
$ 17.44 million $ 3.22 million
Nov 16, 3 AM $ 0.0182
+10.81%
$ 18.2 million $ 3.26 million
Nov 16, 2 AM $ 0.0164
+5.30%
$ 16.43 million $ 3.14 million
Nov 16, 1 AM $ 0.0156
+0.12%
$ 15.6 million $ 3.11 million
Nov 16, 12 AM $ 0.0156
-1.69%
$ 15.58 million $ 3.13 million
Nov 15, 11 PM $ 0.0158
-0.84%
$ 15.84 million $ 3.19 million
Nov 15, 10 PM $ 0.0161
+0.82%
$ 16.06 million $ 3.18 million
Nov 15, 9 PM $ 0.0159
-4.09%
$ 15.93 million $ 3.22 million
Nov 15, 8 PM $ 0.0166
-0.69%
$ 16.61 million $ 3.24 million
Nov 15, 7 PM $ 0.0167
-1.19%
$ 16.73 million $ 3.25 million
Nov 15, 6 PM $ 0.0169
+6.38%
$ 16.93 million $ 3.22 million
Nov 15, 5 PM $ 0.0159
+0.38%
$ 15.92 million $ 3.22 million
Nov 15, 4 PM $ 0.0159
-0.05%
$ 15.86 million $ 3.27 million