Daydreams Historical Data

DREAMS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0159
-0.05%
$ 15.86 million $ 3.27 million
Nov 15, 3 PM $ 0.0159
+2.40%
$ 15.87 million $ 3.34 million
Nov 15, 2 PM $ 0.0155
-4.03%
$ 15.45 million $ 3.37 million
Nov 15, 1 PM $ 0.0161
-1.75%
$ 16.07 million $ 3.41 million
Nov 15, 12 PM $ 0.0165
+3.60%
$ 16.53 million $ 3.5 million
Nov 15, 11 AM $ 0.016
+0.30%
$ 15.99 million $ 3.52 million
Nov 15, 10 AM $ 0.0159
-0.32%
$ 15.94 million $ 3.6 million
Nov 15, 9 AM $ 0.016
-0.31%
$ 16.12 million $ 3.62 million
Nov 15, 8 AM $ 0.0161
-4.00%
$ 16.06 million $ 3.7 million
Nov 15, 7 AM $ 0.0167
+5.92%
$ 16.7 million $ 3.78 million
Nov 15, 6 AM $ 0.0157
+1.46%
$ 15.74 million $ 3.81 million
Nov 15, 5 AM $ 0.0155
-0.86%
$ 15.53 million $ 4.21 million
Nov 15, 4 AM $ 0.0157
-0.35%
$ 15.66 million $ 4.59 million
Nov 15, 3 AM $ 0.0157
+8.31%
$ 15.73 million $ 4.63 million
Nov 15, 2 AM $ 0.0145
-4.29%
$ 14.52 million $ 4.6 million
Nov 15, 1 AM $ 0.0151
-0.13%
$ 15.12 million $ 4.77 million
Nov 15, 12 AM $ 0.0151
+2.26%
$ 15.14 million $ 4.78 million
Nov 14, 11 PM $ 0.0148
-5.51%
$ 14.91 million $ 4.76 million
Nov 14, 10 PM $ 0.0157
-0.28%
$ 15.68 million $ 4.91 million
Nov 14, 9 PM $ 0.0158
-1.53%
$ 15.75 million $ 4.96 million
Nov 14, 8 PM $ 0.016
-0.83%
$ 15.98 million $ 5.05 million
Nov 14, 7 PM $ 0.0161
-0.56%
$ 16.12 million $ 5.12 million
Nov 14, 6 PM $ 0.0162
-2.36%
$ 16.22 million $ 5.44 million
Nov 14, 5 PM $ 0.0167
-2.14%
$ 16.69 million $ 6.31 million
Nov 14, 4 PM $ 0.0171
+6.47%
$ 17.11 million $ 6.42 million
Nov 14, 3 PM $ 0.016
-1.22%
$ 16.02 million $ 6.13 million
Nov 14, 2 PM $ 0.0162
+4.37%
$ 16.22 million $ 6.16 million
Nov 14, 1 PM $ 0.0155
+5.80%
$ 15.54 million $ 6.01 million
Nov 14, 12 PM $ 0.0147
+4.24%
$ 14.69 million $ 5.75 million
Nov 14, 11 AM $ 0.0141
-8.53%
$ 14.13 million $ 5.69 million
Nov 14, 10 AM $ 0.0154
-2.11%
$ 15.43 million $ 5.92 million
Nov 14, 9 AM $ 0.0158
+8.45%
$ 15.77 million $ 6 million
Nov 14, 8 AM $ 0.0144
-5.41%
$ 14.41 million $ 5.69 million
Nov 14, 7 AM $ 0.0151
+10.77%
$ 15.06 million $ 5.82 million
Nov 14, 6 AM $ 0.0136
-13.79%
$ 13.56 million $ 5.49 million
Nov 14, 5 AM $ 0.0158
+9.99%
$ 15.79 million $ 5.49 million
Nov 14, 4 AM $ 0.0144
-10.04%
$ 14.39 million $ 5.21 million
Nov 14, 3 AM $ 0.016
-6.78%
$ 15.95 million $ 5.14 million
Nov 14, 2 AM $ 0.0172
-11.95%
$ 17.16 million $ 5.16 million
Nov 14, 1 AM $ 0.0195
-0.93%
$ 19.52 million $ 5.31 million
Nov 14, 12 AM $ 0.0197
+2.94%
$ 19.67 million $ 5.31 million
Nov 13, 11 PM $ 0.0191
-5.84%
$ 19.11 million $ 5.3 million
Nov 13, 10 PM $ 0.0203
+13.24%
$ 20.29 million $ 5.35 million
Nov 13, 9 PM $ 0.0178
+0.69%
$ 17.85 million $ 5.06 million
Nov 13, 8 PM $ 0.0177
+3.40%
$ 17.72 million $ 5.04 million
Nov 13, 7 PM $ 0.0171
+5.50%
$ 17.14 million $ 5.03 million
Nov 13, 6 PM $ 0.0162
-22.73%
$ 16.06 million $ 4.64 million
Nov 13, 5 PM $ 0.021
-9.55%
$ 21.02 million $ 3.99 million
Nov 13, 4 PM $ 0.0233
-3.31%
$ 23.3 million $ 3.97 million
Nov 13, 3 PM $ 0.0241
+1.47%
$ 24.14 million $ 4.09 million