Daydreams Historical Data

DREAMS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0136
+0.28%
$ 13.62 million $ 2.68 million
Nov 1, 6 AM $ 0.0136
-0.01%
$ 13.59 million $ 2.72 million
Nov 1, 5 AM $ 0.0136
-1.37%
$ 13.59 million $ 2.72 million
Nov 1, 4 AM $ 0.0138
+0.55%
$ 13.78 million $ 2.73 million
Nov 1, 3 AM $ 0.0137
+0.52%
$ 13.7 million $ 2.73 million
Nov 1, 2 AM $ 0.0136
-1.49%
$ 13.63 million $ 2.74 million
Nov 1, 1 AM $ 0.0138
+3.52%
$ 13.83 million $ 2.76 million
Nov 1, 12 AM $ 0.0134
-2.49%
$ 13.37 million $ 2.75 million
Oct 31, 11 PM $ 0.0138
-6.46%
$ 13.8 million $ 2.77 million
Oct 31, 10 PM $ 0.0148
-3.47%
$ 14.8 million $ 2.77 million
Oct 31, 9 PM $ 0.0153
-0.94%
$ 15.29 million $ 2.77 million
Oct 31, 8 PM $ 0.0155
-0.24%
$ 15.48 million $ 2.78 million
Oct 31, 7 PM $ 0.0155
+0.10%
$ 15.47 million $ 2.77 million
Oct 31, 6 PM $ 0.0155
+1.74%
$ 15.48 million $ 2.77 million
Oct 31, 5 PM $ 0.0152
-1.83%
$ 15.22 million $ 2.85 million
Oct 31, 4 PM $ 0.0155
-0.96%
$ 15.51 million $ 2.87 million
Oct 31, 3 PM $ 0.0156
-3.49%
$ 15.55 million $ 2.86 million
Oct 31, 2 PM $ 0.0161
-1.04%
$ 16.11 million $ 2.89 million
Oct 31, 1 PM $ 0.0162
+5.34%
$ 16.24 million $ 2.9 million
Oct 31, 12 PM $ 0.0152
+0.55%
$ 15.2 million $ 2.88 million
Oct 31, 11 AM $ 0.0151
-0.83%
$ 15.12 million $ 2.84 million
Oct 31, 10 AM $ 0.0153
-0.84%
$ 15.3 million $ 2.85 million
Oct 31, 9 AM $ 0.0155
-0.29%
$ 15.45 million $ 2.88 million
Oct 31, 8 AM $ 0.0155
+0.15%
$ 15.48 million $ 2.91 million
Oct 31, 7 AM $ 0.0154
+0.28%
$ 15.4 million $ 2.95 million
Oct 31, 6 AM $ 0.0154
-0.21%
$ 15.35 million $ 2.98 million
Oct 31, 5 AM $ 0.0154
+0.67%
$ 15.39 million $ 3.01 million
Oct 31, 4 AM $ 0.0153
+2.83%
$ 15.28 million $ 3.03 million
Oct 31, 3 AM $ 0.0149
-0.62%
$ 14.86 million $ 3.07 million
Oct 31, 2 AM $ 0.015
+0.75%
$ 14.96 million $ 3.17 million
Oct 31, 1 AM $ 0.0148
+3.74%
$ 14.85 million $ 3.22 million
Oct 31, 12 AM $ 0.0143
+2.11%
$ 14.31 million $ 3.25 million
Oct 30, 11 PM $ 0.0137
+5.83%
$ 13.73 million $ 3.22 million
Oct 30, 10 PM $ 0.013
+0.81%
$ 12.98 million $ 3.18 million
Oct 30, 9 PM $ 0.0129
+2.36%
$ 12.87 million $ 3.19 million
Oct 30, 8 PM $ 0.0126
+2.03%
$ 12.59 million $ 3.17 million
Oct 30, 7 PM $ 0.0123
-1.00%
$ 12.34 million $ 3.17 million
Oct 30, 6 PM $ 0.0125
-11.43%
$ 12.47 million $ 3.17 million
Oct 30, 5 PM $ 0.0139
-7.10%
$ 13.92 million $ 3.18 million
Oct 30, 4 PM $ 0.015
+1.75%
$ 14.98 million $ 3.2 million
Oct 30, 3 PM $ 0.0147
-3.81%
$ 14.72 million $ 3.21 million
Oct 30, 2 PM $ 0.0151
+0.59%
$ 15.1 million $ 3.17 million
Oct 30, 1 PM $ 0.015
-9.26%
$ 15.01 million $ 3.18 million
Oct 30, 12 PM $ 0.0165
-7.06%
$ 16.54 million $ 3.21 million
Oct 30, 11 AM $ 0.0178
-1.94%
$ 17.8 million $ 3.24 million
Oct 30, 10 AM $ 0.0182
-2.54%
$ 18.18 million $ 3.25 million
Oct 30, 9 AM $ 0.0187
-5.32%
$ 18.65 million $ 3.25 million
Oct 30, 9 AM $ 0.0187
-5.32%
$ 18.65 million $ 3.25 million
Oct 30, 8 AM $ 0.0197
-0.13%
$ 19.7 million $ 3.25 million
Oct 30, 8 AM $ 0.0197
-0.13%
$ 19.7 million $ 3.25 million