MirthMoney Historical Data

MIRTH
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0₁₂975
+0.00%
$ -- $ 0
Aug 18 $ 0.0₁₁109
+0.00%
$ -- $ 0
Jul 21 $ 0.0₁₁108
+0.00%
$ -- $ 1
Jun 30 $ 0.0₁₂733
+0.00%
$ -- $ 0
Jun 16 $ 0.0₁₂77
+0.00%
$ -- $ 3
Jun 9 $ 0.0₁₂733
-28.79%
$ 770 $ 6
Jun 2 $ 0.0₁₂908
-98.81%
$ 1,026 $ 31
May 26 $ 0.0₁₀966
+7.41%
$ 96,544 $ 72
May 19 $ 0.0₁₀907
-1.80%
$ 89,915 $ 58
May 12 $ 0.0₁₀921
-8.31%
$ 92,296 $ 43
May 5 $ 0.0₉105
+36.25%
$ 100,516 $ 67
Apr 28 $ 0.0₁₀793
+0.56%
$ 77,293 $ 40
Apr 21 $ 0.0₁₀79
+4.26%
$ 78,971 $ 27
Apr 14 $ 0.0₁₀718
-2.79%
$ -- $ 1
Apr 7 $ 0.0₁₀713
+7.35%
$ -- $ 1
Mar 31 $ 0.0₁₀733
-5.21%
$ -- $ 6
Mar 24 $ 0.0₁₀825
-5.90%
$ -- $ 1
Download