Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MirthMoney Historical Data

MIRTH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1 $0.0₁₂975
+0.00%
$-- $0
Aug 18 $0.0₁₁109
+0.00%
$-- $0
Jul 21 $0.0₁₁108
+0.00%
$-- $1
Jun 30 $0.0₁₂733
+0.00%
$-- $0
Jun 16 $0.0₁₂77
+0.00%
$-- $3
Jun 9 $0.0₁₂733
-28.79%
$770 $6
Jun 2 $0.0₁₂908
-98.81%
$1,026 $31
May 26 $0.0₁₀966
+7.41%
$96,544 $72
May 19 $0.0₁₀907
-1.80%
$89,915 $58
May 12 $0.0₁₀921
-8.31%
$92,296 $43
May 5 $0.0₉105
+36.25%
$100,516 $67
Apr 28 $0.0₁₀793
+0.56%
$77,293 $40
Apr 21 $0.0₁₀79
+4.26%
$78,971 $27
Apr 14 $0.0₁₀718
-2.79%
$-- $1
Apr 7 $0.0₁₀713
+7.35%
$-- $1
Mar 31 $0.0₁₀733
-5.21%
$-- $6
Mar 24 $0.0₁₀825
-5.90%
$-- $1
Download