MirthMoney Historical Data

MIRTH Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.0₁₀773
-2.62%
$ 77,293 $ 5
May 3, 2025 $ 0.0₁₀793
-1.79%
$ 79,251 $ 16
May 2, 2025 $ 0.0₁₀807
-7.27%
$ 80,686 $ 1
May 1, 2025 $ 0.0₁₀846
+2.40%
$ 88,702 $ 13
Apr 30, 2025 $ 0.0₁₀825
+4.22%
$ 82,466 $ 7
Apr 29, 2025 $ 0.0₁₀798
-0.82%
$ -- $ 1
Apr 28, 2025 $ 0.0₁₀804
+2.07%
$ 80,442 $ 2
Apr 27, 2025 $ 0.0₁₀79
-3.04%
$ 78,971 $ 1
Apr 26, 2025 $ 0.0₁₀815
-0.37%
$ 81,452 $ 10
Apr 25, 2025 $ 0.0₁₀817
+0.94%
$ 81,678 $ 2
Apr 24, 2025 $ 0.0₁₀809
+0.36%
$ 80,857 $ 10
Apr 23, 2025 $ 0.0₁₀805
+7.66%
$ -- $ 1
Apr 21, 2025 $ 0.0₁₀772
+1.89%
$ -- $ 4
Apr 18, 2025 $ 0.0₁₀718
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₀646
-12.42%
$ -- $ 1
Apr 11, 2025 $ 0.0₁₀713
+0.00%
$ -- $ 0.1
Apr 7, 2025 $ 0.0₁₀689
+3.82%
$ -- $ 1
Apr 4, 2025 $ 0.0₁₀733
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0₁₀74
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0₁₀789
+2.01%
$ -- $ 0.1
Mar 29, 2025 $ 0.0₁₀825
-2.13%
$ -- $ 1
Mar 27, 2025 $ 0.0₁₀876
+0.00%
$ -- $ 0
Download