ZOOA Historical Data

ZOOA
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0₅2
+0.00%
$ -- $ 6,279
Jul 17, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 16, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 15, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 14, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 13, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 12, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 11, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 10, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 9, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 8, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 7, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 6, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 5, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 4, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 3, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 2, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jul 1, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 30, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 29, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 28, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 27, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 26, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 25, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 24, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Jun 23, 2025 $ 0.0₅2
+0.00%
$ 460 $ 6,279
Feb 28, 2025 $ 0.0000306
+0.00%
$ 7,042 $ 9
Dec 31, 2024 $ 0.0000581
-0.26%
$ 13,356 $ 0
Dec 3, 2024 $ 0.000154
+0.69%
$ -- $ 55
Dec 2, 2024 $ 0.000153
+0.70%
$ 35,000 $ 55
Nov 25, 2024 $ 0.000133
+1.10%
$ 30,644 $ 10
Nov 23, 2024 $ 0.000145
+0.80%
$ -- $ 41
Nov 22, 2024 $ 0.000144
+1.23%
$ 33,027 $ 41
Nov 21, 2024 $ 0.000135
+0.15%
$ -- $ 49
Nov 20, 2024 $ 0.000134
+21.21%
$ 30,828 $ 49
Nov 19, 2024 $ 0.000143
-39.16%
$ 32,879 $ 677
Nov 18, 2024 $ 0.000237
-13.40%
$ 54,478 $ 174
Nov 17, 2024 $ 0.000273
-1.52%
$ 62,771 $ 187
Nov 16, 2024 $ 0.000277
+184.52%
$ 63,553 $ 1,350
Nov 15, 2024 $ 0.0000762
+15.19%
$ 17,513 $ 480
Sep 30, 2024 $ 0.000106
+6.00%
$ -- $ 6,279
Sep 29, 2024 $ 0.0001
-19.35%
$ 22,970 $ 6,257
Sep 28, 2024 $ 0.000122
-51.78%
$ 28,024 $ 6,257
Sep 27, 2024 $ 0.000253
+12.95%
$ 58,115 $ 9,234
Sep 26, 2024 $ 0.000218
-65.18%
$ 50,075 $ 32,496
Sep 25, 2024 $ 0.000626
+13.82%
$ 143,794 $ 77,570
Sep 24, 2024 $ 0.00055
+8.06%
$ 126,336 $ 1,562
Sep 23, 2024 $ 0.000509
-3.42%
$ 116,919 $ 329
Sep 22, 2024 $ 0.000527
-1.31%
$ 121,053 $ 587
Sep 21, 2024 $ 0.000534
-3.78%
$ 122,661 $ 526
Download