ZOOA Historical Data

ZOOA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₅2
+0.00%
$-- $113,022
Jun 2025 $0.0₅2
+0.00%
$460 $43,953
Feb 2025 $0.0000306
+0.00%
$7,042 $9
Dec 2024 $0.000154
+1.20%
$13,356 $111
Nov 2024 $0.000133
+101.55%
$-- $3,060
Sep 2024 $0.000106
-83.67%
$-- $198,111
Aug 2024 $0.000649
-12.06%
$149,077 $829,671
Jul 2024 $0.000738
-28.70%
$169,591 $1.85 million
Jun 2024 $0.00103
-30.29%
$237,521 $1.14 million
May 2024 $0.00161
+16.70%
$368,991 $1.44 million
Apr 2024 $0.00138
-47.80%
$315,775 $1.95 million
Mar 2024 $0.00264
-39.06%
$598,393 $5.17 million
Feb 2024 $0.00433
-21.59%
$963,435 $3.28 million
Jan 2024 $0.00553
-72.71%
$1.22 million $7.35 million
Dec 2023 $0.0203
-20.16%
$4.37 million $1.78 million
Download