ZOOA Historical Data

ZOOA
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅2
+0.00%
$ -- $ 113,022
Jun 2025 $ 0.0₅2
+0.00%
$ 460 $ 43,953
Feb 2025 $ 0.0000306
+0.00%
$ 7,042 $ 9
Dec 2024 $ 0.000154
+1.20%
$ 13,356 $ 111
Nov 2024 $ 0.000133
+101.55%
$ -- $ 3,060
Sep 2024 $ 0.000106
-83.67%
$ -- $ 198,111
Aug 2024 $ 0.000649
-12.06%
$ 149,077 $ 829,671
Jul 2024 $ 0.000738
-28.70%
$ 169,591 $ 1.85 million
Jun 2024 $ 0.00103
-30.29%
$ 237,521 $ 1.14 million
May 2024 $ 0.00161
+16.70%
$ 368,991 $ 1.44 million
Apr 2024 $ 0.00138
-47.80%
$ 315,775 $ 1.95 million
Mar 2024 $ 0.00264
-39.06%
$ 598,393 $ 5.17 million
Feb 2024 $ 0.00433
-21.59%
$ 963,435 $ 3.28 million
Jan 2024 $ 0.00553
-72.71%
$ 1.22 million $ 7.35 million
Dec 2023 $ 0.0203
-20.16%
$ 4.37 million $ 1.78 million
Download