ZOOA Historical Data

ZOOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000732
-0.86%
$ 168,075 $ 57,714
Jul 31, 2024 $ 0.000738
-1.36%
$ 169,591 $ 58,235
Jul 30, 2024 $ 0.000748
-1.27%
$ 171,883 $ 61,281
Jul 29, 2024 $ 0.000758
+1.47%
$ 174,069 $ 63,782
Jul 28, 2024 $ 0.000747
+0.79%
$ 171,605 $ 58,927
Jul 27, 2024 $ 0.000743
-0.62%
$ 170,663 $ 58,603
Jul 26, 2024 $ 0.000748
+3.27%
$ 171,893 $ 59,026
Jul 25, 2024 $ 0.000725
-4.88%
$ 166,447 $ 57,665
Jul 24, 2024 $ 0.000762
-4.15%
$ 175,016 $ 60,965
Jul 23, 2024 $ 0.000795
+1.23%
$ 182,626 $ 65,845
Jul 22, 2024 $ 0.000786
-2.63%
$ 180,500 $ 61,981
Jul 21, 2024 $ 0.000807
-15.81%
$ 185,271 $ 63,619
Jul 20, 2024 $ 0.000935
+16.86%
$ 214,772 $ 32,848
Jul 19, 2024 $ 0.0008
+2.11%
$ 183,765 $ 63,102
Jul 18, 2024 $ 0.000784
+1.30%
$ 180,015 $ 67,135
Jul 17, 2024 $ 0.000775
-1.46%
$ 177,917 $ 63,820
Jul 16, 2024 $ 0.000786
-1.21%
$ 180,590 $ 68,893
Jul 15, 2024 $ 0.000796
+7.35%
$ 182,797 $ 64,544
Jul 14, 2024 $ 0.000743
+2.49%
$ 170,714 $ 65,102
Jul 13, 2024 $ 0.000725
+1.31%
$ 166,511 $ 83,802
Jul 12, 2024 $ 0.000715
+1.07%
$ 164,347 $ 56,434
Jul 11, 2024 $ 0.000708
+0.00%
$ 162,624 $ 55,843
Jul 10, 2024 $ 0.000708
+16.28%
$ 162,605 $ 55,836
Jul 9, 2024 $ 0.000609
-13.55%
$ 139,962 $ 63,009
Jul 8, 2024 $ 0.000705
+8.25%
$ 161,874 $ 52,392
Jul 7, 2024 $ 0.000651
-6.33%
$ 149,536 $ 53,524
Jul 6, 2024 $ 0.000735
+13.79%
$ 168,853 $ 61,975
Jul 5, 2024 $ 0.000646
+0.66%
$ 148,388 $ 3,906
Jul 4, 2024 $ 0.000645
-16.50%
$ 148,135 $ 58,219
Jul 3, 2024 $ 0.000772
-0.20%
$ 177,276 $ 71,932
Jul 2, 2024 $ 0.000774
-8.52%
$ 177,750 $ 59,929
Jul 1, 2024 $ 0.000851
-17.82%
$ 194,006 $ 76,403
Jun 30, 2024 $ 0.00103
+31.55%
$ 237,521 $ 59,689
Jun 29, 2024 $ 0.000787
-7.61%
$ 180,819 $ 61,785
Jun 28, 2024 $ 0.000919
+2.04%
$ 211,185 $ 57,772
Jun 27, 2024 $ 0.000922
+8.34%
$ 211,771 $ 26,098
Jun 26, 2024 $ 0.000852
-8.34%
$ 195,706 $ 2,481
Jun 25, 2024 $ 0.000933
+18.57%
$ 214,221 $ 67,390
Jun 24, 2024 $ 0.000783
-14.04%
$ 179,874 $ 49,929
Jun 23, 2024 $ 0.000909
+6.15%
$ 208,731 $ 65,588
Jun 22, 2024 $ 0.000856
-5.15%
$ 196,653 $ 5,684
Jun 21, 2024 $ 0.000902
+5.75%
$ 207,294 $ 2,432
Jun 20, 2024 $ 0.000851
-0.65%
$ 195,382 $ 64,082
Jun 19, 2024 $ 0.000852
-7.19%
$ 195,750 $ 65,177
Jun 18, 2024 $ 0.000918
-13.24%
$ 210,795 $ 4,612
Jun 17, 2024 $ 0.00105
+2.03%
$ 242,322 $ 60,704
Jun 16, 2024 $ 0.00103
+0.60%
$ 237,475 $ 4,754
Jun 15, 2024 $ 0.00103
-7.90%
$ 236,013 $ 3,170
Jun 14, 2024 $ 0.00111
+3.77%
$ 253,985 $ 81,137
Jun 13, 2024 $ 0.00107
+12.58%
$ 244,718 $ 71,074