ZOOA Historical Data

ZOOA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000948
-5.46%
$ 217,660 $ 69,389
Jun 11, 2024 $ 0.001
-9.92%
$ 230,231 $ 10,129
Jun 10, 2024 $ 0.00111
-4.66%
$ 255,569 $ 11,458
Jun 9, 2024 $ 0.00117
-3.24%
$ 268,053 $ 63,810
Jun 8, 2024 $ 0.00121
+0.31%
$ 277,134 $ 72,013
Jun 7, 2024 $ 0.0012
-15.78%
$ 276,360 $ 33,203
Jun 6, 2024 $ 0.00143
+6.35%
$ 328,145 $ 12,831
Jun 5, 2024 $ 0.00134
+0.06%
$ 308,603 $ 5,877
Jun 4, 2024 $ 0.00134
-3.03%
$ 308,398 $ 3,251
Jun 3, 2024 $ 0.00129
-2.96%
$ 295,795 $ 90,021
Jun 2, 2024 $ 0.00133
-3.79%
$ 304,887 $ 4,779
Jun 1, 2024 $ 0.00138
-7.01%
$ 316,845 $ 14,177
May 31, 2024 $ 0.00161
+6.87%
$ 368,991 $ 66,613
May 30, 2024 $ 0.0015
-7.98%
$ 345,291 $ 9,079
May 29, 2024 $ 0.00163
+8.56%
$ 374,604 $ 70,719
May 28, 2024 $ 0.0015
-9.05%
$ 345,025 $ 70,305
May 27, 2024 $ 0.00165
-1.03%
$ 379,396 $ 42,847
May 26, 2024 $ 0.00165
+9.43%
$ 378,070 $ 82,909
May 25, 2024 $ 0.0015
-4.53%
$ 345,494 $ 6,948
May 24, 2024 $ 0.00158
+12.43%
$ 361,867 $ 46,352
May 23, 2024 $ 0.0014
-3.77%
$ 321,100 $ 78,751
May 22, 2024 $ 0.00145
+3.69%
$ 333,741 $ 6,903
May 21, 2024 $ 0.0014
-9.08%
$ 321,380 $ 82,036
May 20, 2024 $ 0.00154
+10.01%
$ 353,319 $ 46,374
May 19, 2024 $ 0.0014
+5.73%
$ 321,185 $ 27,290
May 18, 2024 $ 0.00132
+3.87%
$ 303,736 $ 17,739
May 17, 2024 $ 0.00127
+3.44%
$ 292,430 $ 12,709
May 16, 2024 $ 0.00123
-9.43%
$ 282,703 $ 19,692
May 15, 2024 $ 0.00136
+19.66%
$ 312,047 $ 68,780
May 14, 2024 $ 0.00114
-0.19%
$ 260,749 $ 53,961
May 13, 2024 $ 0.00114
-1.36%
$ 260,786 $ 57,555
May 12, 2024 $ 0.00115
-3.92%
$ 264,147 $ 62,930
May 11, 2024 $ 0.0012
-1.39%
$ 274,800 $ 6,729
May 10, 2024 $ 0.00121
-6.05%
$ 278,676 $ 28,882
May 9, 2024 $ 0.00129
-12.88%
$ 296,168 $ 61,825
May 8, 2024 $ 0.00148
+8.81%
$ 339,011 $ 55,115
May 7, 2024 $ 0.00143
-9.37%
$ 327,181 $ 18,974
May 6, 2024 $ 0.00157
-5.25%
$ 360,966 $ 21,322
May 5, 2024 $ 0.00166
+23.67%
$ 381,063 $ 129,674
May 4, 2024 $ 0.00134
+8.50%
$ 308,061 $ 14,831
May 3, 2024 $ 0.00124
-8.45%
$ 283,706 $ 61,291
May 2, 2024 $ 0.00135
+13.47%
$ 310,002 $ 51,277
May 1, 2024 $ 0.00119
-13.79%
$ 273,301 $ 62,206
Apr 30, 2024 $ 0.00138
-9.70%
$ 315,775 $ 62,243
Apr 29, 2024 $ 0.00153
+22.38%
$ 350,133 $ 91,980
Apr 28, 2024 $ 0.00125
-14.61%
$ 285,853 $ 59,858
Apr 27, 2024 $ 0.00146
+6.60%
$ 335,704 $ 79,761
Apr 26, 2024 $ 0.00137
-17.40%
$ 314,138 $ 64,367
Apr 25, 2024 $ 0.00166
-4.89%
$ 380,274 $ 56,777
Apr 24, 2024 $ 0.00174
+6.01%
$ 399,383 $ 54,884