ZOOA Historical Data

ZOOA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.00164
-7.50%
$376,702 $19,149
Apr 22, 2024 $0.00178
+14.90%
$407,238 $35,108
Apr 21, 2024 $0.00155
-4.42%
$354,422 $26,185
Apr 20, 2024 $0.00162
+21.34%
$370,909 $75,661
Apr 19, 2024 $0.00134
-13.64%
$306,141 $70,327
Apr 18, 2024 $0.00155
+15.44%
$354,489 $9,379
Apr 17, 2024 $0.00134
-13.35%
$306,987 $51,115
Apr 16, 2024 $0.00154
+2.23%
$352,577 $71,616
Apr 15, 2024 $0.0015
-2.54%
$343,507 $74,650
Apr 14, 2024 $0.00153
-7.83%
$351,015 $84,218
Apr 13, 2024 $0.00167
+3.19%
$382,822 $71,415
Apr 12, 2024 $0.00162
-21.98%
$372,148 $107,676
Apr 11, 2024 $0.00208
-7.14%
$477,157 $28,996
Apr 10, 2024 $0.00224
-1.66%
$513,757 $16,227
Apr 9, 2024 $0.00228
-3.46%
$522,391 $158,745
Apr 8, 2024 $0.00236
+3.39%
$540,756 $73,211
Apr 7, 2024 $0.00221
+5.10%
$507,277 $42,740
Apr 6, 2024 $0.00211
+9.90%
$482,336 $86,495
Apr 5, 2024 $0.00192
-8.33%
$438,968 $26,223
Apr 4, 2024 $0.00209
+9.63%
$478,923 $36,947
Apr 3, 2024 $0.00191
-10.18%
$433,069 $79,773
Apr 2, 2024 $0.00207
-20.69%
$471,131 $79,356
Apr 1, 2024 $0.00263
-0.47%
$596,189 $154,892
Mar 31, 2024 $0.00264
+15.43%
$598,393 $362,962
Mar 30, 2024 $0.00228
+4.58%
$517,059 $217,874
Mar 29, 2024 $0.00218
+25.71%
$495,230 $446,176
Mar 28, 2024 $0.00175
+13.23%
$396,978 $111,438
Mar 27, 2024 $0.00153
-7.57%
$341,114 $100,436
Mar 26, 2024 $0.00166
-13.27%
$369,119 $105,697
Mar 25, 2024 $0.0019
-5.30%
$423,953 $135,422
Mar 24, 2024 $0.00202
+8.29%
$450,175 $120,545
Mar 23, 2024 $0.00187
+3.14%
$416,349 $146,739
Mar 22, 2024 $0.00181
-12.91%
$403,206 $164,547
Mar 21, 2024 $0.00208
-7.93%
$462,799 $133,674
Mar 20, 2024 $0.00224
+5.41%
$500,472 $125,415
Mar 19, 2024 $0.00212
-24.69%
$473,626 $161,226
Mar 18, 2024 $0.00282
-16.00%
$628,894 $125,123
Mar 17, 2024 $0.00334
+3.84%
$745,325 $124,293
Mar 16, 2024 $0.00322
-11.86%
$717,546 $112,035
Mar 15, 2024 $0.00357
-14.60%
$796,255 $127,926
Mar 14, 2024 $0.00418
-8.55%
$931,060 $165,178
Mar 13, 2024 $0.00458
+5.82%
$1.02 million $227,632
Mar 12, 2024 $0.00433
+2.30%
$964,337 $172,731
Mar 11, 2024 $0.00425
+3.23%
$947,372 $197,287
Mar 10, 2024 $0.00426
+9.47%
$948,764 $157,641
Mar 9, 2024 $0.00388
+4.13%
$864,518 $139,163
Mar 8, 2024 $0.00371
-1.21%
$827,572 $145,612
Mar 7, 2024 $0.00375
-6.38%
$835,316 $121,297
Mar 6, 2024 $0.004
+0.86%
$891,220 $159,286
Mar 5, 2024 $0.00394
-11.66%
$878,910 $198,391