ZOOA Historical Data

ZOOA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $0.00447
+6.66%
$997,280 $255,385
Mar 3, 2024 $0.00417
+10.42%
$930,171 $134,086
Mar 2, 2024 $0.0038
-7.93%
$847,384 $115,806
Mar 1, 2024 $0.00412
-4.84%
$916,179 $160,125
Feb 29, 2024 $0.00433
+9.64%
$963,435 $139,688
Feb 28, 2024 $0.00394
+15.24%
$876,480 $282,314
Feb 27, 2024 $0.0034
-1.04%
$756,554 $136,827
Feb 26, 2024 $0.00356
-7.22%
$792,517 $130,837
Feb 25, 2024 $0.00384
+20.49%
$854,195 $158,865
Feb 24, 2024 $0.00318
+5.25%
$708,841 $46,430
Feb 23, 2024 $0.00303
-20.51%
$673,685 $81,103
Feb 22, 2024 $0.00383
-1.62%
$850,888 $81,283
Feb 21, 2024 $0.00386
-6.68%
$857,819 $86,863
Feb 20, 2024 $0.00408
-15.44%
$906,368 $107,819
Feb 19, 2024 $0.00481
+4.19%
$1.07 million $104,499
Feb 18, 2024 $0.00461
-1.41%
$1.02 million $139,073
Feb 17, 2024 $0.00461
-9.45%
$1.02 million $98,619
Feb 16, 2024 $0.0051
+10.72%
$1.13 million $236,029
Feb 15, 2024 $0.00466
+20.97%
$1.03 million $230,507
Feb 14, 2024 $0.00385
+3.02%
$855,441 $85,154
Feb 13, 2024 $0.00373
-6.71%
$827,246 $95,315
Feb 12, 2024 $0.00398
+0.18%
$884,566 $110,256
Feb 11, 2024 $0.004
-4.04%
$887,002 $65,206
Feb 10, 2024 $0.00416
-3.95%
$924,204 $68,795
Feb 9, 2024 $0.00433
-2.33%
$962,257 $67,180
Feb 8, 2024 $0.00444
+10.49%
$986,237 $87,781
Feb 7, 2024 $0.00402
-9.53%
$892,346 $82,791
Feb 6, 2024 $0.00443
+16.70%
$983,822 $217,781
Feb 5, 2024 $0.0038
+0.91%
$841,137 $97,206
Feb 4, 2024 $0.00376
-8.81%
$833,626 $34,674
Feb 3, 2024 $0.00414
-6.02%
$917,788 $70,122
Feb 2, 2024 $0.00441
-8.26%
$976,388 $51,365
Feb 1, 2024 $0.00481
-12.80%
$1.07 million $90,364
Jan 31, 2024 $0.00553
-14.37%
$1.22 million $101,325
Jan 30, 2024 $0.00649
-4.40%
$1.43 million $75,009
Jan 29, 2024 $0.00678
+3.22%
$1.5 million $78,675
Jan 28, 2024 $0.00657
-10.90%
$1.45 million $94,532
Jan 27, 2024 $0.0074
-2.49%
$1.62 million $58,867
Jan 26, 2024 $0.00759
+7.66%
$1.66 million $120,862
Jan 25, 2024 $0.00704
-7.44%
$1.55 million $86,528
Jan 24, 2024 $0.00761
+9.29%
$1.67 million $116,959
Jan 23, 2024 $0.00696
-1.48%
$1.53 million $83,665
Jan 22, 2024 $0.00707
-16.99%
$1.55 million $127,986
Jan 21, 2024 $0.00851
-5.50%
$1.87 million $78,482
Jan 20, 2024 $0.009
-1.83%
$1.98 million $51,691
Jan 19, 2024 $0.00917
-8.40%
$2.01 million $135,767
Jan 18, 2024 $0.0101
-6.93%
$2.23 million $118,438
Jan 17, 2024 $0.0111
-9.12%
$2.43 million $116,997
Jan 16, 2024 $0.0123
-4.68%
$2.69 million $176,268
Jan 15, 2024 $0.0129
-15.64%
$2.83 million $232,217