ZOOA Historical Data

ZOOA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.00447
+6.66%
$ 997,280 $ 255,385
Mar 3, 2024 $ 0.00417
+10.42%
$ 930,171 $ 134,086
Mar 2, 2024 $ 0.0038
-7.93%
$ 847,384 $ 115,806
Mar 1, 2024 $ 0.00412
-4.84%
$ 916,179 $ 160,125
Feb 29, 2024 $ 0.00433
+9.64%
$ 963,435 $ 139,688
Feb 28, 2024 $ 0.00394
+15.24%
$ 876,480 $ 282,314
Feb 27, 2024 $ 0.0034
-1.04%
$ 756,554 $ 136,827
Feb 26, 2024 $ 0.00356
-7.22%
$ 792,517 $ 130,837
Feb 25, 2024 $ 0.00384
+20.49%
$ 854,195 $ 158,865
Feb 24, 2024 $ 0.00318
+5.25%
$ 708,841 $ 46,430
Feb 23, 2024 $ 0.00303
-20.51%
$ 673,685 $ 81,103
Feb 22, 2024 $ 0.00383
-1.62%
$ 850,888 $ 81,283
Feb 21, 2024 $ 0.00386
-6.68%
$ 857,819 $ 86,863
Feb 20, 2024 $ 0.00408
-15.44%
$ 906,368 $ 107,819
Feb 19, 2024 $ 0.00481
+4.19%
$ 1.07 million $ 104,499
Feb 18, 2024 $ 0.00461
-1.41%
$ 1.02 million $ 139,073
Feb 17, 2024 $ 0.00461
-9.45%
$ 1.02 million $ 98,619
Feb 16, 2024 $ 0.0051
+10.72%
$ 1.13 million $ 236,029
Feb 15, 2024 $ 0.00466
+20.97%
$ 1.03 million $ 230,507
Feb 14, 2024 $ 0.00385
+3.02%
$ 855,441 $ 85,154
Feb 13, 2024 $ 0.00373
-6.71%
$ 827,246 $ 95,315
Feb 12, 2024 $ 0.00398
+0.18%
$ 884,566 $ 110,256
Feb 11, 2024 $ 0.004
-4.04%
$ 887,002 $ 65,206
Feb 10, 2024 $ 0.00416
-3.95%
$ 924,204 $ 68,795
Feb 9, 2024 $ 0.00433
-2.33%
$ 962,257 $ 67,180
Feb 8, 2024 $ 0.00444
+10.49%
$ 986,237 $ 87,781
Feb 7, 2024 $ 0.00402
-9.53%
$ 892,346 $ 82,791
Feb 6, 2024 $ 0.00443
+16.70%
$ 983,822 $ 217,781
Feb 5, 2024 $ 0.0038
+0.91%
$ 841,137 $ 97,206
Feb 4, 2024 $ 0.00376
-8.81%
$ 833,626 $ 34,674
Feb 3, 2024 $ 0.00414
-6.02%
$ 917,788 $ 70,122
Feb 2, 2024 $ 0.00441
-8.26%
$ 976,388 $ 51,365
Feb 1, 2024 $ 0.00481
-12.80%
$ 1.07 million $ 90,364
Jan 31, 2024 $ 0.00553
-14.37%
$ 1.22 million $ 101,325
Jan 30, 2024 $ 0.00649
-4.40%
$ 1.43 million $ 75,009
Jan 29, 2024 $ 0.00678
+3.22%
$ 1.5 million $ 78,675
Jan 28, 2024 $ 0.00657
-10.90%
$ 1.45 million $ 94,532
Jan 27, 2024 $ 0.0074
-2.49%
$ 1.62 million $ 58,867
Jan 26, 2024 $ 0.00759
+7.66%
$ 1.66 million $ 120,862
Jan 25, 2024 $ 0.00704
-7.44%
$ 1.55 million $ 86,528
Jan 24, 2024 $ 0.00761
+9.29%
$ 1.67 million $ 116,959
Jan 23, 2024 $ 0.00696
-1.48%
$ 1.53 million $ 83,665
Jan 22, 2024 $ 0.00707
-16.99%
$ 1.55 million $ 127,986
Jan 21, 2024 $ 0.00851
-5.50%
$ 1.87 million $ 78,482
Jan 20, 2024 $ 0.009
-1.83%
$ 1.98 million $ 51,691
Jan 19, 2024 $ 0.00917
-8.40%
$ 2.01 million $ 135,767
Jan 18, 2024 $ 0.0101
-6.93%
$ 2.23 million $ 118,438
Jan 17, 2024 $ 0.0111
-9.12%
$ 2.43 million $ 116,997
Jan 16, 2024 $ 0.0123
-4.68%
$ 2.69 million $ 176,268
Jan 15, 2024 $ 0.0129
-15.64%
$ 2.83 million $ 232,217